Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.75 17.48 17.72 82.3K
09:35 17.73 17.79 17.67 17.78 122.4K
09:40 17.79 17.90 17.79 17.82 68.8K
09:45 17.81 17.83 17.76 17.76 45.6K
09:50 17.77 17.79 17.72 17.73 40.4K
09:55 17.73 17.73 17.65 17.70 48.0K
10:00 17.70 17.70 17.61 17.69 32.3K
10:05 17.67 17.72 17.67 17.71 15.3K
10:10 17.71 17.74 17.69 17.71 20.5K
10:15 17.73 17.74 17.69 17.70 26.8K
10:20 17.70 17.72 17.67 17.67 35.2K
10:25 17.67 17.67 17.65 17.67 12.2K
10:30 17.66 17.69 17.66 17.69 11.1K
10:35 17.69 17.71 17.66 17.66 25.4K
10:40 17.65 17.70 17.63 17.70 14.7K
10:45 17.69 17.72 17.68 17.72 3.2K
10:50 17.70 17.73 17.70 17.72 6.5K
10:55 17.72 17.74 17.70 17.72 11.6K
11:00 17.70 17.71 17.65 17.71 38.9K
11:05 17.70 17.70 17.65 17.69 54.5K
11:10 17.70 17.70 17.67 17.67 19.7K
11:15 17.67 17.72 17.67 17.71 27.8K
11:20 17.71 17.72 17.69 17.69 37.7K
11:25 17.70 17.73 17.70 17.73 16.7K
11:30 17.73 17.73 17.73 17.73 1.2K
13:00 17.74 17.76 17.69 17.71 53.1K
13:05 17.70 17.70 17.67 17.68 6.8K
13:10 17.68 17.69 17.65 17.65 38.2K
13:15 17.69 17.70 17.66 17.70 7.8K
13:20 17.70 17.70 17.67 17.67 3.0K
13:25 17.67 17.67 17.65 17.65 26.7K
13:30 17.65 17.69 17.65 17.69 8.0K
13:35 17.68 17.69 17.67 17.68 27.3K
13:40 17.68 17.68 17.64 17.68 20.6K
13:45 17.68 17.70 17.67 17.70 18.4K
13:50 17.70 17.70 17.68 17.68 1.0K
13:55 17.69 17.70 17.68 17.70 9.6K
14:00 17.72 17.75 17.72 17.73 10.3K
14:05 17.72 17.78 17.71 17.77 29.4K
14:10 17.79 17.80 17.78 17.78 24.9K
14:15 17.78 17.79 17.77 17.78 13.4K
14:20 17.75 17.79 17.75 17.78 25.9K
14:25 17.77 17.77 17.75 17.76 9.5K
14:30 17.76 17.78 17.75 17.75 18.9K
14:35 17.76 17.76 17.73 17.76 17.3K
14:40 17.76 17.80 17.76 17.77 32.3K
14:45 17.78 17.79 17.75 17.76 51.7K
14:50 17.76 17.76 17.72 17.74 68.3K
14:55 17.73 17.75 17.64 17.64 70.3K
15:40 17.74 17.74 17.74 17.74 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available