Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 18.30 17.95 18.28 171.3K
09:35 18.30 18.30 18.14 18.14 64.8K
09:40 18.17 18.22 18.10 18.20 101.8K
09:45 18.23 18.45 18.23 18.40 167.0K
09:50 18.39 18.54 18.38 18.53 226.4K
09:55 18.54 18.67 18.45 18.57 250.2K
10:00 18.57 18.57 18.51 18.52 95.7K
10:05 18.52 18.52 18.46 18.49 76.6K
10:10 18.49 18.49 18.40 18.48 165.2K
10:15 18.47 18.48 18.38 18.42 117.3K
10:20 18.43 18.44 18.40 18.40 69.9K
10:25 18.42 18.53 18.41 18.53 118.5K
10:30 18.53 18.53 18.46 18.46 91.6K
10:35 18.46 18.49 18.42 18.49 70.2K
10:40 18.50 18.52 18.47 18.48 161.5K
10:45 18.50 18.60 18.50 18.57 121.6K
10:50 18.58 18.59 18.48 18.48 176.8K
10:55 18.49 18.50 18.43 18.45 92.4K
11:00 18.44 18.45 18.41 18.43 50.7K
11:05 18.44 18.45 18.40 18.40 154.2K
11:10 18.41 18.41 18.36 18.37 76.1K
11:15 18.37 18.37 18.24 18.24 163.8K
11:20 18.27 18.30 18.27 18.30 75.5K
11:25 18.30 18.33 18.28 18.33 103.2K
11:30 18.32 18.32 18.32 18.32 1.6K
13:00 18.33 18.34 18.28 18.31 53.1K
13:05 18.31 18.33 18.31 18.32 17.7K
13:10 18.32 18.34 18.32 18.32 35.5K
13:15 18.31 18.32 18.28 18.28 72.3K
13:20 18.29 18.29 18.25 18.27 62.6K
13:25 18.27 18.34 18.27 18.30 51.9K
13:30 18.29 18.31 18.28 18.28 16.4K
13:35 18.28 18.29 18.27 18.27 33.6K
13:40 18.28 18.28 18.26 18.26 56.7K
13:45 18.26 18.31 18.26 18.31 38.5K
13:50 18.31 18.31 18.28 18.28 21.6K
13:55 18.28 18.29 18.28 18.28 28.0K
14:00 18.29 18.29 18.26 18.26 48.6K
14:05 18.26 18.27 18.25 18.26 36.7K
14:10 18.26 18.27 18.22 18.24 135.8K
14:15 18.23 18.30 18.22 18.30 109.4K
14:20 18.31 18.32 18.30 18.32 41.3K
14:25 18.32 18.32 18.28 18.29 36.4K
14:30 18.29 18.29 18.24 18.24 69.8K
14:35 18.24 18.26 18.24 18.25 65.5K
14:40 18.24 18.26 18.24 18.25 64.3K
14:45 18.26 18.28 18.25 18.26 61.2K
14:50 18.27 18.28 18.24 18.26 126.0K
14:55 18.26 18.26 18.23 18.25 69.4K
15:40 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available