Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.43 18.17 18.41 128.9K
09:35 18.40 18.53 18.38 18.39 59.1K
09:40 18.40 18.52 18.38 18.41 74.6K
09:45 18.39 18.44 18.36 18.44 53.8K
09:50 18.45 18.49 18.41 18.45 41.7K
09:55 18.46 18.48 18.43 18.46 45.4K
10:00 18.45 18.46 18.41 18.41 33.7K
10:05 18.41 18.50 18.37 18.48 52.9K
10:10 18.48 18.56 18.48 18.52 86.3K
10:15 18.52 18.54 18.47 18.47 34.3K
10:20 18.51 18.69 18.49 18.61 148.9K
10:25 18.60 18.62 18.56 18.56 27.2K
10:30 18.56 18.56 18.54 18.54 21.1K
10:35 18.54 18.59 18.53 18.58 25.5K
10:40 18.57 18.57 18.53 18.53 10.1K
10:45 18.53 18.56 18.53 18.55 16.3K
10:50 18.56 18.56 18.52 18.52 13.0K
10:55 18.54 18.54 18.51 18.53 13.0K
11:00 18.52 18.63 18.52 18.63 61.4K
11:05 18.65 18.68 18.60 18.63 40.0K
11:10 18.62 18.62 18.58 18.58 6.0K
11:15 18.60 18.60 18.55 18.56 7.6K
11:20 18.57 18.57 18.55 18.55 6.7K
11:25 18.55 18.57 18.55 18.57 4.7K
13:00 18.55 18.56 18.49 18.49 16.6K
13:05 18.51 18.53 18.49 18.52 12.4K
13:10 18.53 18.56 18.51 18.56 11.0K
13:15 18.56 18.57 18.56 18.57 35.5K
13:20 18.57 18.57 18.53 18.53 14.5K
13:25 18.55 18.57 18.52 18.53 21.4K
13:30 18.52 18.53 18.50 18.50 10.6K
13:35 18.50 18.54 18.49 18.54 21.2K
13:40 18.53 18.56 18.53 18.55 10.1K
13:45 18.55 18.55 18.49 18.54 11.6K
13:50 18.54 18.59 18.49 18.59 76.4K
13:55 18.59 18.59 18.56 18.57 9.9K
14:00 18.57 18.58 18.54 18.54 11.5K
14:05 18.55 18.57 18.55 18.55 3.2K
14:10 18.56 18.59 18.56 18.58 22.7K
14:15 18.59 18.60 18.57 18.59 29.1K
14:20 18.58 18.64 18.57 18.64 51.7K
14:25 18.63 18.63 18.60 18.61 19.2K
14:30 18.61 18.61 18.57 18.58 45.6K
14:35 18.59 18.62 18.59 18.62 29.5K
14:40 18.61 18.64 18.60 18.64 47.1K
14:45 18.64 18.65 18.63 18.64 36.5K
14:50 18.64 18.67 18.63 18.67 89.9K
14:55 18.66 18.68 18.66 18.67 57.2K
15:40 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available