Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.87 18.76 18.80 84.5K
09:35 18.80 18.87 18.80 18.81 52.3K
09:40 18.81 18.82 18.77 18.82 26.8K
09:45 18.83 18.83 18.72 18.76 52.2K
09:50 18.76 18.78 18.73 18.75 21.9K
09:55 18.75 18.77 18.74 18.75 18.5K
10:00 18.76 18.76 18.60 18.65 152.3K
10:05 18.65 18.65 18.59 18.61 57.3K
10:10 18.60 18.68 18.58 18.67 54.6K
10:15 18.67 18.70 18.64 18.68 42.6K
10:20 18.68 18.70 18.66 18.67 11.9K
10:25 18.68 18.70 18.67 18.67 17.2K
10:30 18.66 18.71 18.66 18.71 13.9K
10:35 18.71 18.73 18.69 18.73 17.5K
10:40 18.72 18.72 18.71 18.72 8.7K
10:45 18.73 18.73 18.71 18.73 11.6K
10:50 18.72 18.73 18.70 18.71 8.3K
10:55 18.72 18.74 18.72 18.72 3.8K
11:00 18.73 18.73 18.71 18.73 10.8K
11:05 18.73 18.73 18.71 18.71 9.1K
11:10 18.71 18.71 18.67 18.70 8.8K
11:15 18.70 18.72 18.69 18.72 28.7K
11:20 18.72 18.74 18.70 18.74 17.5K
11:25 18.73 18.77 18.73 18.76 15.5K
13:00 18.75 18.77 18.70 18.70 34.7K
13:05 18.71 18.75 18.71 18.74 37.0K
13:10 18.74 18.75 18.74 18.75 7.7K
13:15 18.75 18.77 18.74 18.75 5.4K
13:20 18.75 18.75 18.74 18.74 6.8K
13:25 18.74 18.74 18.71 18.71 9.8K
13:30 18.72 18.73 18.71 18.71 9.9K
13:35 18.71 18.73 18.70 18.73 4.6K
13:40 18.72 18.73 18.71 18.73 5.6K
13:45 18.72 18.72 18.71 18.72 6.8K
13:50 18.72 18.72 18.70 18.71 6.8K
13:55 18.72 18.76 18.72 18.74 15.7K
14:00 18.73 18.75 18.73 18.73 7.5K
14:05 18.74 18.76 18.74 18.74 8.2K
14:10 18.75 18.76 18.74 18.74 11.5K
14:15 18.74 18.75 18.73 18.73 8.2K
14:20 18.73 18.75 18.72 18.75 16.4K
14:25 18.74 18.76 18.73 18.75 9.9K
14:30 18.76 18.77 18.75 18.76 10.8K
14:35 18.76 18.76 18.74 18.75 12.7K
14:40 18.75 18.76 18.74 18.76 26.3K
14:45 18.76 18.80 18.76 18.80 50.3K
14:50 18.79 18.82 18.79 18.81 39.2K
14:55 18.81 18.85 18.81 18.83 19.3K
15:40 18.90 18.90 18.90 18.90 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available