Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.38 19.20 19.22 227.1K
09:35 19.24 19.39 19.20 19.39 216.9K
09:40 19.39 19.42 19.33 19.41 35.9K
09:45 19.42 19.44 19.37 19.43 31.8K
09:50 19.43 19.51 19.42 19.46 82.0K
09:55 19.46 19.47 19.42 19.45 38.9K
10:00 19.45 19.48 19.42 19.45 64.1K
10:05 19.44 19.52 19.43 19.46 25.6K
10:10 19.46 19.47 19.43 19.46 11.8K
10:15 19.47 19.56 19.47 19.48 35.7K
10:20 19.48 19.50 19.47 19.47 47.8K
10:25 19.46 19.59 19.45 19.55 57.8K
10:30 19.55 19.66 19.55 19.60 103.2K
10:35 19.59 19.59 19.52 19.52 9.9K
10:40 19.52 19.52 19.49 19.50 15.0K
10:45 19.51 19.55 19.51 19.53 16.6K
10:50 19.55 19.55 19.49 19.49 9.6K
10:55 19.48 19.49 19.44 19.47 12.5K
11:00 19.45 19.45 19.39 19.41 40.5K
11:05 19.41 19.41 19.39 19.39 35.0K
11:10 19.40 19.44 19.40 19.43 12.8K
11:15 19.43 19.45 19.42 19.44 14.0K
11:20 19.44 19.46 19.43 19.44 29.4K
11:25 19.44 19.47 19.44 19.47 14.7K
13:00 19.48 19.48 19.37 19.44 76.1K
13:05 19.43 19.45 19.40 19.42 11.7K
13:10 19.42 19.42 19.39 19.42 38.1K
13:15 19.40 19.41 19.38 19.39 20.3K
13:20 19.39 19.39 19.36 19.38 31.5K
13:25 19.39 19.41 19.38 19.41 22.0K
13:30 19.40 19.41 19.36 19.37 41.6K
13:35 19.38 19.40 19.36 19.39 15.5K
13:40 19.39 19.39 19.34 19.34 23.4K
13:45 19.33 19.37 19.31 19.36 16.8K
13:50 19.35 19.36 19.34 19.34 5.8K
13:55 19.34 19.35 19.32 19.35 12.3K
14:00 19.35 19.35 19.31 19.33 25.4K
14:05 19.33 19.33 19.31 19.31 15.2K
14:10 19.31 19.33 19.31 19.31 26.5K
14:15 19.32 19.34 19.32 19.34 16.5K
14:20 19.31 19.33 19.31 19.32 18.1K
14:25 19.32 19.39 19.32 19.37 36.7K
14:30 19.39 19.47 19.39 19.45 70.8K
14:35 19.46 19.47 19.42 19.47 36.5K
14:40 19.47 19.47 19.44 19.45 51.6K
14:45 19.44 19.46 19.44 19.44 53.1K
14:50 19.44 19.46 19.44 19.45 122.0K
14:55 19.44 19.53 19.44 19.52 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available