Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 19.23 19.28 165.2K
09:35 19.28 19.35 19.28 19.31 37.8K
09:40 19.33 19.34 19.21 19.25 59.7K
09:45 19.24 19.44 19.24 19.38 47.8K
09:50 19.39 19.43 19.34 19.34 43.8K
09:55 19.33 19.33 19.26 19.30 33.5K
10:00 19.30 19.31 19.27 19.28 24.7K
10:05 19.27 19.27 19.22 19.25 40.9K
10:10 19.25 19.30 19.24 19.27 22.7K
10:15 19.27 19.27 19.22 19.22 16.5K
10:20 19.21 19.23 19.16 19.19 32.6K
10:25 19.19 19.24 19.18 19.18 40.8K
10:30 19.19 19.19 19.14 19.14 20.4K
10:35 19.13 19.15 19.10 19.13 34.4K
10:40 19.13 19.19 19.13 19.16 14.3K
10:45 19.16 19.19 19.15 19.15 12.9K
10:50 19.15 19.21 19.15 19.21 9.0K
10:55 19.22 19.25 19.22 19.22 6.5K
11:00 19.22 19.22 19.17 19.19 22.1K
11:05 19.19 19.20 19.18 19.18 16.3K
11:10 19.17 19.18 19.16 19.18 5.7K
11:15 19.14 19.20 19.14 19.20 7.3K
11:20 19.18 19.23 19.18 19.20 7.7K
11:25 19.21 19.23 19.20 19.20 12.4K
13:00 19.19 19.19 19.16 19.19 28.0K
13:05 19.19 19.19 19.15 19.15 10.2K
13:10 19.15 19.16 19.14 19.16 12.7K
13:15 19.15 19.16 19.14 19.16 14.0K
13:20 19.16 19.16 19.15 19.16 13.1K
13:25 19.16 19.19 19.16 19.18 11.2K
13:30 19.19 19.19 19.15 19.15 5.3K
13:35 19.17 19.19 19.16 19.16 21.3K
13:40 19.17 19.17 19.16 19.16 9.9K
13:45 19.16 19.18 19.16 19.17 9.9K
13:50 19.17 19.23 19.16 19.20 26.8K
13:55 19.20 19.25 19.20 19.24 28.2K
14:00 19.23 19.27 19.21 19.24 27.9K
14:05 19.25 19.25 19.21 19.21 16.0K
14:10 19.22 19.22 19.20 19.21 5.5K
14:15 19.21 19.23 19.21 19.23 12.2K
14:20 19.23 19.24 19.20 19.24 13.0K
14:25 19.21 19.25 19.21 19.24 14.0K
14:30 19.25 19.28 19.24 19.26 19.8K
14:35 19.27 19.29 19.26 19.28 12.9K
14:40 19.28 19.28 19.24 19.26 28.8K
14:45 19.27 19.31 19.26 19.31 49.1K
14:50 19.30 19.32 19.26 19.30 62.6K
14:55 19.30 19.31 19.26 19.28 24.8K
15:40 19.28 19.28 19.28 19.28 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available