Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.70 19.55 19.64 99.3K
09:35 19.64 19.70 19.59 19.62 75.5K
09:40 19.67 19.67 19.58 19.60 65.2K
09:45 19.62 19.66 19.60 19.64 32.7K
09:50 19.64 19.66 19.62 19.63 35.3K
09:55 19.63 19.68 19.61 19.63 38.6K
10:00 19.63 19.67 19.61 19.62 61.1K
10:05 19.62 19.63 19.59 19.59 45.6K
10:10 19.59 19.60 19.56 19.58 58.8K
10:15 19.58 19.62 19.56 19.59 65.4K
10:20 19.59 19.59 19.53 19.54 92.7K
10:25 19.54 19.55 19.51 19.52 44.7K
10:30 19.52 19.57 19.52 19.53 33.3K
10:35 19.53 19.54 19.51 19.52 38.0K
10:40 19.53 19.55 19.53 19.55 14.8K
10:45 19.55 19.56 19.53 19.56 18.0K
10:50 19.56 19.58 19.54 19.54 12.4K
10:55 19.54 19.56 19.54 19.54 20.4K
11:00 19.54 19.54 19.52 19.53 18.1K
11:05 19.53 19.57 19.52 19.57 18.1K
11:10 19.57 19.58 19.54 19.57 45.9K
11:15 19.54 19.57 19.54 19.54 19.3K
11:20 19.53 19.55 19.52 19.53 25.7K
11:25 19.53 19.54 19.52 19.53 6.6K
13:00 19.53 19.59 19.53 19.55 30.2K
13:05 19.55 19.58 19.55 19.58 17.2K
13:10 19.58 19.58 19.56 19.57 79.0K
13:15 19.57 19.58 19.52 19.53 34.0K
13:20 19.52 19.53 19.48 19.48 114.7K
13:25 19.48 19.53 19.48 19.52 39.8K
13:30 19.52 19.54 19.51 19.54 16.9K
13:35 19.53 19.56 19.52 19.56 7.3K
13:40 19.55 19.55 19.52 19.54 10.9K
13:45 19.53 19.54 19.48 19.49 46.6K
13:50 19.49 19.50 19.46 19.46 31.6K
13:55 19.49 19.49 19.46 19.47 16.3K
14:00 19.47 19.50 19.47 19.50 18.4K
14:05 19.50 19.52 19.50 19.51 23.6K
14:10 19.50 19.52 19.50 19.50 13.9K
14:15 19.50 19.51 19.49 19.51 11.5K
14:20 19.50 19.51 19.48 19.50 53.1K
14:25 19.51 19.51 19.49 19.50 46.5K
14:30 19.50 19.52 19.48 19.51 38.1K
14:35 19.49 19.51 19.49 19.50 31.2K
14:40 19.49 19.50 19.47 19.47 55.5K
14:45 19.48 19.51 19.47 19.50 50.5K
14:50 19.50 19.52 19.49 19.52 81.4K
14:55 19.52 19.63 19.49 19.63 83.4K
15:40 19.55 19.55 19.55 19.55 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available