18.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.59 | 19.33 | 19.34 | 190.5K |
| 09:35 | 19.35 | 19.50 | 19.33 | 19.41 | 119.4K |
| 09:40 | 19.42 | 19.53 | 19.42 | 19.47 | 62.8K |
| 09:45 | 19.49 | 19.51 | 19.46 | 19.49 | 47.7K |
| 09:50 | 19.49 | 19.59 | 19.49 | 19.59 | 163.2K |
| 09:55 | 19.58 | 19.65 | 19.51 | 19.51 | 146.9K |
| 10:00 | 19.58 | 19.65 | 19.55 | 19.57 | 117.3K |
| 10:05 | 19.59 | 19.63 | 19.57 | 19.59 | 78.4K |
| 10:10 | 19.57 | 19.64 | 19.57 | 19.64 | 61.2K |
| 10:15 | 19.64 | 19.67 | 19.63 | 19.65 | 49.2K |
| 10:20 | 19.65 | 19.69 | 19.64 | 19.65 | 49.0K |
| 10:25 | 19.65 | 19.66 | 19.64 | 19.65 | 34.2K |
| 10:30 | 19.66 | 19.66 | 19.60 | 19.62 | 31.8K |
| 10:35 | 19.63 | 19.63 | 19.60 | 19.63 | 16.2K |
| 10:40 | 19.64 | 19.65 | 19.62 | 19.64 | 18.9K |
| 10:45 | 19.62 | 19.66 | 19.61 | 19.66 | 27.6K |
| 10:50 | 19.66 | 19.68 | 19.66 | 19.67 | 34.9K |
| 10:55 | 19.67 | 19.68 | 19.67 | 19.67 | 13.7K |
| 11:00 | 19.68 | 19.68 | 19.63 | 19.63 | 36.5K |
| 11:05 | 19.65 | 19.70 | 19.62 | 19.63 | 39.7K |
| 11:10 | 19.65 | 19.66 | 19.63 | 19.63 | 44.5K |
| 11:15 | 19.64 | 19.64 | 19.61 | 19.61 | 17.9K |
| 11:20 | 19.61 | 19.61 | 19.51 | 19.55 | 44.1K |
| 11:25 | 19.55 | 19.56 | 19.51 | 19.56 | 38.0K |
| 11:30 | 19.56 | 19.56 | 19.56 | 19.56 | 0.2K |
| 13:00 | 19.56 | 19.68 | 19.56 | 19.68 | 65.0K |
| 13:05 | 19.69 | 19.69 | 19.63 | 19.63 | 49.7K |
| 13:10 | 19.63 | 19.64 | 19.62 | 19.62 | 20.0K |
| 13:15 | 19.60 | 19.61 | 19.51 | 19.53 | 105.3K |
| 13:20 | 19.54 | 19.56 | 19.53 | 19.53 | 15.6K |
| 13:25 | 19.53 | 19.54 | 19.51 | 19.51 | 18.7K |
| 13:30 | 19.51 | 19.51 | 19.48 | 19.50 | 36.8K |
| 13:35 | 19.50 | 19.50 | 19.45 | 19.45 | 44.3K |
| 13:40 | 19.45 | 19.50 | 19.45 | 19.49 | 24.6K |
| 13:45 | 19.49 | 19.52 | 19.49 | 19.52 | 5.7K |
| 13:50 | 19.52 | 19.57 | 19.52 | 19.56 | 31.0K |
| 13:55 | 19.57 | 19.58 | 19.56 | 19.56 | 27.6K |
| 14:00 | 19.55 | 19.56 | 19.54 | 19.54 | 13.6K |
| 14:05 | 19.54 | 19.60 | 19.54 | 19.59 | 33.2K |
| 14:10 | 19.59 | 19.59 | 19.55 | 19.56 | 18.7K |
| 14:15 | 19.59 | 19.60 | 19.58 | 19.59 | 10.8K |
| 14:20 | 19.60 | 19.60 | 19.59 | 19.60 | 8.4K |
| 14:25 | 19.60 | 19.60 | 19.58 | 19.58 | 40.3K |
| 14:30 | 19.60 | 19.62 | 19.58 | 19.59 | 39.4K |
| 14:35 | 19.59 | 19.61 | 19.57 | 19.59 | 40.2K |
| 14:40 | 19.59 | 19.60 | 19.54 | 19.55 | 47.7K |
| 14:45 | 19.55 | 19.58 | 19.54 | 19.56 | 32.4K |
| 14:50 | 19.55 | 19.57 | 19.54 | 19.56 | 33.5K |
| 14:55 | 19.57 | 19.57 | 19.54 | 19.57 | 29.2K |
| 15:40 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0K |