Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.96 18.62 18.76 255.2K
09:35 18.69 18.76 18.69 18.74 89.4K
09:40 18.74 18.74 18.49 18.57 81.3K
09:45 18.59 18.62 18.55 18.60 46.7K
09:50 18.60 18.71 18.56 18.71 81.1K
09:55 18.66 18.76 18.66 18.69 36.7K
10:00 18.69 18.73 18.66 18.71 28.2K
10:05 18.71 18.76 18.69 18.74 36.0K
10:10 18.72 18.81 18.69 18.72 58.1K
10:15 18.72 18.82 18.71 18.80 28.9K
10:20 18.81 18.84 18.76 18.84 24.7K
10:25 18.85 18.87 18.84 18.86 17.2K
10:30 18.87 18.93 18.86 18.91 22.7K
10:35 18.91 18.96 18.91 18.95 31.3K
10:40 18.95 18.95 18.87 18.88 13.5K
10:45 18.91 18.91 18.84 18.90 8.3K
10:50 18.89 18.89 18.83 18.86 37.2K
10:55 18.86 18.87 18.84 18.84 13.3K
11:00 18.84 18.86 18.84 18.85 11.5K
11:05 18.84 18.88 18.84 18.86 7.5K
11:10 18.85 18.85 18.80 18.82 13.8K
11:15 18.81 18.81 18.75 18.76 18.1K
11:20 18.76 18.83 18.75 18.80 13.0K
11:25 18.79 18.81 18.79 18.80 5.3K
11:30 18.81 18.81 18.81 18.81 0.5K
13:00 18.81 18.87 18.81 18.87 36.4K
13:05 18.87 18.90 18.78 18.84 40.4K
13:10 18.84 18.85 18.78 18.78 26.3K
13:15 18.79 18.79 18.76 18.76 10.0K
13:20 18.77 18.77 18.75 18.76 9.9K
13:25 18.78 18.81 18.77 18.79 17.0K
13:30 18.81 18.81 18.77 18.79 20.6K
13:35 18.79 18.80 18.78 18.78 11.4K
13:40 18.79 18.80 18.79 18.79 4.1K
13:45 18.79 18.82 18.78 18.82 19.3K
13:50 18.82 18.83 18.80 18.81 9.2K
13:55 18.81 18.86 18.81 18.83 9.1K
14:00 18.82 18.88 18.82 18.86 19.4K
14:05 18.86 18.89 18.84 18.88 41.3K
14:10 18.87 19.10 18.86 19.06 299.8K
14:15 19.06 19.06 18.94 18.94 35.5K
14:20 18.93 18.94 18.92 18.93 23.9K
14:25 18.93 18.94 18.92 18.93 22.3K
14:30 18.94 18.96 18.93 18.96 47.5K
14:35 18.95 18.98 18.94 18.98 65.5K
14:40 18.98 19.05 18.96 19.00 72.9K
14:45 19.00 19.00 18.97 18.97 43.8K
14:50 18.98 19.11 18.93 19.10 202.3K
14:55 19.10 19.79 19.10 19.40 336.8K
15:40 19.80 19.80 19.80 19.80 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available