Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.55 19.13 19.53 114.0K
09:35 19.52 19.53 19.40 19.45 29.3K
09:40 19.44 19.54 19.44 19.51 45.1K
09:45 19.51 19.60 19.51 19.59 28.1K
09:50 19.59 19.60 19.54 19.57 21.0K
09:55 19.57 19.59 19.55 19.55 20.3K
10:00 19.54 19.58 19.51 19.52 27.1K
10:05 19.52 19.55 19.48 19.53 23.2K
10:10 19.52 19.53 19.48 19.49 39.1K
10:15 19.50 19.50 19.39 19.40 45.7K
10:20 19.40 19.45 19.40 19.41 37.5K
10:25 19.41 19.43 19.37 19.37 18.3K
10:30 19.37 19.37 19.32 19.33 15.8K
10:35 19.33 19.35 19.26 19.31 11.2K
10:40 19.33 19.33 19.29 19.31 10.6K
10:45 19.32 19.37 19.31 19.36 8.2K
10:50 19.35 19.35 19.29 19.31 9.5K
10:55 19.29 19.33 19.29 19.31 14.8K
11:00 19.31 19.33 19.27 19.33 17.1K
11:05 19.34 19.34 19.32 19.33 2.0K
11:10 19.32 19.34 19.31 19.34 11.7K
11:15 19.35 19.37 19.35 19.37 3.6K
11:20 19.37 19.44 19.36 19.44 11.9K
11:25 19.37 19.41 19.36 19.39 6.3K
13:00 19.38 19.38 19.32 19.34 20.9K
13:05 19.34 19.36 19.34 19.36 0.7K
13:10 19.34 19.37 19.31 19.34 25.7K
13:15 19.34 19.38 19.31 19.32 24.0K
13:20 19.32 19.34 19.31 19.31 3.6K
13:25 19.32 19.34 19.31 19.33 11.1K
13:30 19.32 19.35 19.31 19.32 13.7K
13:35 19.32 19.34 19.30 19.32 23.0K
13:40 19.34 19.35 19.33 19.35 3.5K
13:45 19.36 19.36 19.34 19.36 1.8K
13:50 19.36 19.38 19.35 19.37 11.9K
13:55 19.38 19.39 19.36 19.39 6.0K
14:00 19.39 19.41 19.37 19.40 5.1K
14:05 19.41 19.43 19.41 19.41 5.8K
14:10 19.39 19.42 19.37 19.42 8.1K
14:15 19.42 19.43 19.40 19.41 7.8K
14:20 19.41 19.43 19.40 19.40 7.6K
14:25 19.42 19.42 19.40 19.40 8.7K
14:30 19.39 19.46 19.38 19.45 21.0K
14:35 19.45 19.46 19.40 19.40 87.6K
14:40 19.40 19.40 19.36 19.39 18.1K
14:45 19.37 19.39 19.35 19.35 11.2K
14:50 19.35 19.38 19.34 19.38 28.1K
14:55 19.38 19.46 19.38 19.46 20.9K
15:40 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available