Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.43 19.14 19.25 92.1K
09:35 19.24 19.24 19.10 19.10 43.6K
09:40 19.10 19.17 19.08 19.17 46.0K
09:45 19.17 19.24 19.17 19.22 39.6K
09:50 19.22 19.24 19.19 19.23 13.6K
09:55 19.21 19.27 19.20 19.26 16.6K
10:00 19.27 19.31 19.26 19.31 12.9K
10:05 19.31 19.38 19.31 19.36 5.1K
10:10 19.35 19.36 19.30 19.35 9.8K
10:15 19.36 19.36 19.27 19.28 14.8K
10:20 19.28 19.29 19.26 19.26 7.9K
10:25 19.25 19.32 19.25 19.30 4.2K
10:30 19.32 19.36 19.32 19.34 9.2K
10:35 19.34 19.35 19.32 19.34 5.5K
10:40 19.34 19.40 19.33 19.39 12.7K
10:45 19.39 19.41 19.38 19.41 10.3K
10:50 19.39 19.39 19.37 19.37 23.3K
10:55 19.37 19.37 19.35 19.36 12.6K
11:00 19.34 19.40 19.34 19.39 33.1K
11:05 19.39 19.47 19.39 19.44 57.5K
11:10 19.44 19.44 19.38 19.41 32.9K
11:15 19.41 19.41 19.37 19.37 13.6K
11:20 19.37 19.37 19.33 19.33 46.7K
11:25 19.33 19.46 19.30 19.45 208.8K
13:00 19.42 19.47 19.38 19.39 187.2K
13:05 19.38 19.47 19.38 19.44 25.5K
13:10 19.43 19.44 19.38 19.43 41.3K
13:15 19.43 19.45 19.40 19.45 27.5K
13:20 19.45 19.46 19.41 19.45 33.5K
13:25 19.40 19.43 19.39 19.41 10.8K
13:30 19.39 19.45 19.36 19.45 38.4K
13:35 19.45 19.45 19.40 19.41 35.7K
13:40 19.42 19.42 19.36 19.36 31.9K
13:45 19.36 19.38 19.36 19.37 5.8K
13:50 19.37 19.38 19.32 19.33 24.6K
13:55 19.33 19.35 19.33 19.35 12.7K
14:00 19.35 19.35 19.33 19.34 8.6K
14:05 19.35 19.37 19.33 19.37 10.6K
14:10 19.37 19.37 19.35 19.36 9.2K
14:15 19.36 19.40 19.36 19.39 19.8K
14:20 19.40 19.44 19.40 19.43 37.8K
14:25 19.43 19.44 19.40 19.41 17.9K
14:30 19.42 19.43 19.40 19.43 11.0K
14:35 19.43 19.44 19.41 19.44 56.1K
14:40 19.44 19.45 19.43 19.44 43.1K
14:45 19.45 19.46 19.44 19.45 34.0K
14:50 19.44 19.47 19.43 19.45 76.3K
14:55 19.46 19.47 19.42 19.45 28.1K
15:40 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available