Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.68 18.39 18.66 309.0K
09:35 18.69 18.77 18.66 18.72 113.9K
09:40 18.71 18.74 18.64 18.70 60.7K
09:45 18.72 18.81 18.71 18.74 90.3K
09:50 18.74 18.84 18.68 18.84 61.8K
09:55 18.84 18.84 18.77 18.80 36.3K
10:00 18.80 18.87 18.72 18.82 95.1K
10:05 18.82 18.83 18.77 18.80 47.3K
10:10 18.81 18.81 18.66 18.73 43.0K
10:15 18.73 18.75 18.70 18.74 14.2K
10:20 18.72 18.72 18.65 18.68 21.2K
10:25 18.68 18.73 18.68 18.73 12.2K
10:30 18.73 18.80 18.73 18.76 49.2K
10:35 18.75 18.78 18.75 18.77 8.0K
10:40 18.78 18.78 18.71 18.74 13.5K
10:45 18.75 18.79 18.74 18.77 8.7K
10:50 18.77 18.86 18.77 18.86 40.7K
10:55 18.85 18.89 18.85 18.88 32.7K
11:00 18.88 18.94 18.87 18.88 34.0K
11:05 18.88 18.90 18.86 18.88 6.6K
11:10 18.88 18.88 18.83 18.84 22.2K
11:15 18.84 18.85 18.82 18.85 5.1K
11:20 18.85 18.86 18.85 18.85 4.2K
11:25 18.81 18.82 18.80 18.80 14.5K
13:00 18.82 18.87 18.80 18.81 38.8K
13:05 18.81 18.82 18.75 18.80 34.9K
13:10 18.80 18.81 18.77 18.77 13.0K
13:15 18.79 18.80 18.78 18.79 10.0K
13:20 18.80 18.80 18.73 18.75 11.7K
13:25 18.75 18.77 18.75 18.76 4.1K
13:30 18.77 18.79 18.76 18.76 18.2K
13:35 18.76 18.77 18.73 18.75 8.6K
13:40 18.75 18.79 18.74 18.79 12.0K
13:45 18.79 18.84 18.79 18.83 17.6K
13:50 18.83 18.90 18.82 18.85 17.3K
13:55 18.83 18.87 18.81 18.84 27.1K
14:00 18.84 18.86 18.81 18.81 22.2K
14:05 18.83 18.88 18.80 18.87 31.9K
14:10 18.83 18.85 18.81 18.83 16.5K
14:15 18.84 18.88 18.83 18.86 28.8K
14:20 18.86 18.87 18.85 18.87 15.5K
14:25 18.86 18.87 18.85 18.87 15.0K
14:30 18.85 18.90 18.84 18.89 33.1K
14:35 18.89 18.92 18.89 18.92 25.9K
14:40 18.90 18.92 18.89 18.92 27.4K
14:45 18.90 18.93 18.90 18.91 29.6K
14:50 18.91 18.92 18.86 18.89 67.2K
14:55 18.89 18.93 18.87 18.92 30.7K
15:40 18.91 18.91 18.91 18.91 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available