Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.90 21.56 21.89 129.5K
09:35 21.89 21.92 21.81 21.88 69.7K
09:40 21.88 21.96 21.82 21.87 76.5K
09:45 21.91 21.99 21.88 21.93 73.9K
09:50 21.93 21.98 21.82 21.87 35.5K
09:55 21.85 21.87 21.73 21.73 35.2K
10:00 21.77 21.90 21.76 21.86 33.1K
10:05 21.86 21.93 21.84 21.86 30.5K
10:10 21.87 21.87 21.81 21.87 13.3K
10:15 21.87 21.93 21.86 21.89 25.7K
10:20 21.90 21.94 21.89 21.89 17.5K
10:25 21.87 21.91 21.86 21.88 4.7K
10:30 21.88 21.88 21.81 21.81 21.1K
10:35 21.81 21.81 21.75 21.75 13.8K
10:40 21.76 21.80 21.76 21.79 12.4K
10:45 21.79 21.87 21.79 21.81 8.7K
10:50 21.81 21.89 21.79 21.79 17.7K
10:55 21.80 21.84 21.75 21.75 14.2K
11:00 21.72 21.74 21.71 21.73 18.6K
11:05 21.79 21.81 21.79 21.81 6.2K
11:10 21.81 21.81 21.78 21.78 0.5K
11:15 21.79 21.79 21.74 21.75 4.1K
11:20 21.75 21.77 21.70 21.76 34.2K
11:25 21.72 21.76 21.65 21.65 41.0K
13:00 21.66 21.70 21.66 21.68 7.8K
13:05 21.68 21.72 21.67 21.72 8.6K
13:10 21.72 21.74 21.70 21.71 3.4K
13:15 21.71 21.79 21.71 21.77 15.5K
13:20 21.77 21.78 21.74 21.78 11.5K
13:25 21.78 21.90 21.78 21.86 20.6K
13:30 21.86 21.90 21.85 21.90 17.2K
13:35 21.91 21.92 21.88 21.92 18.4K
13:40 21.92 21.92 21.87 21.89 9.5K
13:45 21.90 21.99 21.89 21.99 64.3K
13:50 21.97 21.97 21.94 21.96 18.2K
13:55 21.95 21.97 21.88 21.88 32.8K
14:00 21.90 21.97 21.89 21.97 49.1K
14:05 21.96 22.15 21.96 22.09 101.9K
14:10 22.09 22.18 22.09 22.16 24.7K
14:15 22.18 22.22 22.18 22.21 38.9K
14:20 22.22 22.25 22.17 22.21 43.9K
14:25 22.21 22.28 22.21 22.25 29.0K
14:30 22.25 22.30 22.25 22.25 36.9K
14:35 22.25 22.26 22.21 22.26 38.6K
14:40 22.26 22.28 22.25 22.26 26.5K
14:45 22.27 22.33 22.27 22.33 38.9K
14:50 22.32 22.35 22.30 22.35 50.8K
14:55 22.35 22.37 22.33 22.35 33.7K
15:40 22.35 22.35 22.35 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available