Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.48 22.00 22.46 111.6K
09:35 22.40 22.48 22.34 22.35 92.2K
09:40 22.35 22.45 22.35 22.43 38.6K
09:45 22.41 22.41 22.27 22.31 56.8K
09:50 22.33 22.37 22.18 22.19 59.7K
09:55 22.24 22.29 22.19 22.19 28.9K
10:00 22.16 22.25 22.10 22.18 52.1K
10:05 22.18 22.23 22.15 22.15 26.0K
10:10 22.15 22.17 22.08 22.10 43.2K
10:15 22.11 22.16 22.08 22.08 28.2K
10:20 22.09 22.20 22.08 22.08 17.8K
10:25 22.08 22.20 22.00 22.09 58.2K
10:30 22.10 22.16 22.08 22.09 23.2K
10:35 22.09 22.09 22.04 22.05 12.0K
10:40 22.08 22.17 22.07 22.17 16.8K
10:45 22.17 22.17 22.11 22.12 3.8K
10:50 22.13 22.17 22.08 22.17 11.0K
10:55 22.16 22.20 22.09 22.19 12.7K
11:00 22.16 22.16 22.07 22.07 8.1K
11:05 22.06 22.11 22.06 22.08 10.5K
11:10 22.08 22.18 22.08 22.18 7.9K
11:15 22.09 22.19 22.09 22.11 8.1K
11:20 22.11 22.11 22.03 22.03 56.4K
11:25 22.03 22.03 21.90 21.92 77.1K
13:00 21.91 21.93 21.80 21.88 61.4K
13:05 21.88 21.90 21.82 21.88 30.8K
13:10 21.88 21.92 21.86 21.86 7.9K
13:15 21.92 21.96 21.88 21.92 5.0K
13:20 21.90 21.99 21.87 21.87 30.2K
13:25 21.89 22.03 21.89 21.97 11.1K
13:30 21.97 22.10 21.93 22.05 33.2K
13:35 22.05 22.17 22.05 22.17 23.1K
13:40 22.17 22.25 22.15 22.19 31.6K
13:45 22.18 22.36 22.15 22.36 47.3K
13:50 22.36 22.40 22.31 22.40 17.4K
13:55 22.41 22.45 22.30 22.32 33.2K
14:00 22.37 22.52 22.37 22.50 74.1K
14:05 22.50 22.51 22.34 22.43 100.2K
14:10 22.45 22.61 22.44 22.54 42.1K
14:15 22.55 22.56 22.48 22.53 11.5K
14:20 22.57 22.57 22.42 22.42 12.9K
14:25 22.42 22.48 22.35 22.36 20.0K
14:30 22.36 22.38 22.32 22.36 19.7K
14:35 22.37 22.39 22.27 22.38 22.3K
14:40 22.38 22.45 22.38 22.43 19.5K
14:45 22.43 22.43 22.40 22.40 17.0K
14:50 22.40 22.40 22.37 22.38 28.1K
14:55 22.37 22.39 22.37 22.38 13.6K
15:00 22.37 22.37 22.37 22.37 11.5K
15:40 22.37 22.37 22.37 22.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available