26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.51 | 22.27 | 22.48 | 151.4K |
| 09:35 | 22.52 | 22.55 | 22.44 | 22.54 | 71.9K |
| 09:40 | 22.50 | 22.56 | 22.47 | 22.55 | 49.6K |
| 09:45 | 22.54 | 22.57 | 22.49 | 22.50 | 60.5K |
| 09:50 | 22.52 | 22.52 | 22.36 | 22.36 | 80.0K |
| 09:55 | 22.40 | 22.42 | 22.26 | 22.26 | 111.3K |
| 10:00 | 22.28 | 22.32 | 22.26 | 22.29 | 85.7K |
| 10:05 | 22.31 | 22.33 | 22.30 | 22.32 | 32.3K |
| 10:10 | 22.33 | 22.37 | 22.33 | 22.37 | 15.9K |
| 10:15 | 22.36 | 22.37 | 22.33 | 22.33 | 13.5K |
| 10:20 | 22.33 | 22.45 | 22.33 | 22.39 | 27.3K |
| 10:25 | 22.44 | 22.44 | 22.39 | 22.39 | 8.5K |
| 10:30 | 22.39 | 23.53 | 22.39 | 23.53 | 610.7K |
| 10:35 | 23.65 | 23.74 | 22.93 | 22.96 | 545.1K |
| 10:40 | 22.96 | 23.06 | 22.88 | 23.06 | 121.4K |
| 10:45 | 23.05 | 23.21 | 22.89 | 23.21 | 146.5K |
| 10:50 | 23.23 | 24.54 | 23.13 | 24.25 | 1,563.0K |
| 10:55 | 24.25 | 24.33 | 23.96 | 24.25 | 323.5K |
| 11:00 | 24.25 | 24.26 | 24.00 | 24.01 | 189.1K |
| 11:05 | 24.01 | 24.01 | 23.80 | 23.80 | 87.3K |
| 11:10 | 23.82 | 23.82 | 23.66 | 23.82 | 84.8K |
| 11:15 | 23.82 | 24.07 | 23.70 | 23.73 | 105.3K |
| 11:20 | 23.70 | 23.84 | 23.70 | 23.81 | 46.5K |
| 11:25 | 23.81 | 23.81 | 23.68 | 23.70 | 61.7K |
| 11:30 | 23.71 | 23.71 | 23.71 | 23.71 | 4.0K |
| 13:00 | 23.71 | 23.71 | 23.63 | 23.70 | 67.2K |
| 13:05 | 23.70 | 23.75 | 23.63 | 23.63 | 30.7K |
| 13:10 | 23.64 | 23.64 | 23.58 | 23.59 | 58.5K |
| 13:15 | 23.60 | 23.64 | 23.60 | 23.63 | 25.8K |
| 13:20 | 23.62 | 23.63 | 23.60 | 23.62 | 22.4K |
| 13:25 | 23.62 | 23.64 | 23.62 | 23.64 | 32.7K |
| 13:30 | 23.63 | 23.78 | 23.63 | 23.78 | 25.2K |
| 13:35 | 23.79 | 23.98 | 23.79 | 23.97 | 49.1K |
| 13:40 | 23.97 | 23.97 | 23.84 | 23.84 | 33.3K |
| 13:45 | 23.80 | 23.81 | 23.68 | 23.73 | 33.7K |
| 13:50 | 23.74 | 23.77 | 23.74 | 23.75 | 34.8K |
| 13:55 | 23.76 | 23.77 | 23.75 | 23.77 | 16.8K |
| 14:00 | 23.77 | 23.77 | 23.76 | 23.76 | 17.4K |
| 14:05 | 23.76 | 23.77 | 23.76 | 23.77 | 20.1K |
| 14:10 | 23.76 | 23.80 | 23.76 | 23.80 | 28.1K |
| 14:15 | 23.80 | 23.81 | 23.75 | 23.75 | 16.5K |
| 14:20 | 23.75 | 23.86 | 23.75 | 23.86 | 46.4K |
| 14:25 | 23.85 | 23.85 | 23.80 | 23.80 | 20.6K |
| 14:30 | 23.80 | 23.80 | 23.75 | 23.75 | 44.2K |
| 14:35 | 23.75 | 23.76 | 23.71 | 23.72 | 42.3K |
| 14:40 | 23.71 | 23.72 | 23.64 | 23.69 | 38.5K |
| 14:45 | 23.70 | 23.72 | 23.67 | 23.67 | 48.9K |
| 14:50 | 23.68 | 23.68 | 23.60 | 23.61 | 78.4K |
| 14:55 | 23.61 | 23.64 | 23.60 | 23.64 | 69.8K |
| 15:40 | 23.63 | 23.63 | 23.63 | 23.63 | 53.0K |