Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.32 22.03 22.08 82.1K
09:35 22.08 22.16 22.03 22.10 80.4K
09:40 22.14 22.18 22.08 22.10 36.1K
09:45 22.10 22.19 22.10 22.18 19.1K
09:50 22.18 22.18 22.11 22.13 16.7K
09:55 22.12 22.12 22.07 22.11 67.1K
10:00 22.12 22.15 22.09 22.11 10.5K
10:05 22.11 22.14 22.10 22.12 36.5K
10:10 22.12 22.13 22.05 22.07 50.8K
10:15 22.07 22.13 22.07 22.07 5.8K
10:20 22.07 22.09 22.05 22.06 18.0K
10:25 22.05 22.06 22.02 22.02 32.4K
10:30 22.02 22.04 21.97 22.03 67.7K
10:35 22.03 22.10 22.01 22.08 17.0K
10:40 22.08 22.09 22.06 22.06 9.3K
10:45 22.05 22.06 22.04 22.05 6.0K
10:50 22.04 22.05 22.03 22.05 15.6K
10:55 22.09 22.09 22.03 22.03 9.3K
11:00 22.04 22.08 22.04 22.06 7.6K
11:05 22.06 22.06 22.00 22.00 26.7K
11:10 22.00 22.01 21.99 21.99 16.3K
11:15 21.99 21.99 21.94 21.94 18.6K
11:20 21.94 21.97 21.93 21.97 14.6K
11:25 21.97 21.97 21.95 21.95 6.6K
13:00 21.94 21.98 21.92 21.97 27.4K
13:05 21.98 22.04 21.98 22.04 17.8K
13:10 22.06 22.06 21.97 21.97 29.8K
13:15 21.96 21.98 21.96 21.96 5.1K
13:20 21.95 21.97 21.93 21.96 11.7K
13:25 21.95 21.96 21.93 21.93 11.7K
13:30 21.92 21.96 21.92 21.96 7.8K
13:35 21.96 21.96 21.92 21.92 18.4K
13:40 21.93 21.96 21.92 21.96 6.2K
13:45 21.95 21.99 21.95 21.98 12.3K
13:50 21.96 21.98 21.95 21.96 9.5K
13:55 21.95 21.97 21.93 21.94 13.0K
14:00 21.93 21.98 21.93 21.97 2.9K
14:05 21.97 21.97 21.93 21.93 14.6K
14:10 21.94 21.94 21.93 21.94 10.6K
14:15 21.93 21.94 21.93 21.94 7.2K
14:20 21.93 21.94 21.93 21.93 11.9K
14:25 21.93 21.98 21.93 21.98 14.7K
14:30 21.97 21.97 21.90 21.92 49.8K
14:35 21.93 21.97 21.93 21.95 13.4K
14:40 21.94 21.95 21.93 21.95 22.6K
14:45 21.94 21.99 21.93 21.98 34.0K
14:50 21.98 21.99 21.92 21.92 46.2K
14:55 21.92 21.95 21.92 21.93 13.5K
15:40 21.91 21.91 21.91 21.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available