Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.26 22.02 22.21 103.8K
09:35 22.21 22.42 22.12 22.41 85.9K
09:40 22.39 22.47 22.31 22.36 55.2K
09:45 22.37 22.38 22.30 22.36 51.0K
09:50 22.33 22.38 22.32 22.38 49.0K
09:55 22.38 22.38 22.31 22.32 25.2K
10:00 22.32 22.36 22.30 22.30 26.5K
10:05 22.30 22.31 22.27 22.27 23.3K
10:10 22.27 22.30 22.27 22.27 17.2K
10:15 22.27 22.27 22.22 22.24 19.5K
10:20 22.23 22.26 22.23 22.26 10.2K
10:25 22.25 22.28 22.25 22.27 17.9K
10:30 22.27 22.33 22.27 22.31 27.1K
10:35 22.32 22.33 22.31 22.33 9.9K
10:40 22.32 22.34 22.32 22.34 7.1K
10:45 22.33 22.35 22.33 22.34 25.1K
10:50 22.34 22.34 22.32 22.32 19.5K
10:55 22.32 22.55 22.32 22.43 115.2K
11:00 22.44 22.44 22.37 22.37 37.1K
11:05 22.37 22.37 22.34 22.34 17.3K
11:10 22.34 22.34 22.28 22.28 17.1K
11:15 22.29 22.29 22.26 22.28 13.9K
11:20 22.28 22.28 22.27 22.27 10.0K
11:25 22.28 22.30 22.28 22.30 23.5K
13:00 22.31 22.31 22.29 22.29 18.2K
13:05 22.28 22.30 22.27 22.30 7.5K
13:10 22.30 22.30 22.25 22.26 27.2K
13:15 22.25 22.25 22.23 22.24 9.3K
13:20 22.23 22.23 22.15 22.15 39.0K
13:25 22.15 22.15 22.13 22.13 8.9K
13:30 22.13 22.13 22.10 22.10 27.3K
13:35 22.10 22.11 22.06 22.08 26.1K
13:40 22.09 22.11 22.08 22.09 24.5K
13:45 22.09 22.10 22.09 22.10 11.1K
13:50 22.10 22.11 22.08 22.08 12.5K
13:55 22.09 22.09 22.05 22.07 23.9K
14:00 22.06 22.09 22.04 22.08 24.8K
14:05 22.08 22.09 22.07 22.09 15.5K
14:10 22.09 22.10 22.05 22.05 17.7K
14:15 22.05 22.06 22.01 22.01 21.8K
14:20 22.01 22.02 22.00 22.01 16.2K
14:25 22.01 22.03 22.01 22.03 12.1K
14:30 22.04 22.09 22.04 22.07 38.7K
14:35 22.07 22.09 22.04 22.07 20.6K
14:40 22.06 22.06 22.02 22.03 22.1K
14:45 22.03 22.05 22.01 22.01 21.1K
14:50 22.01 22.02 22.00 22.00 61.0K
14:55 22.00 22.01 22.00 22.00 66.9K
15:40 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available