Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.34 22.08 22.19 100.9K
09:35 22.13 22.39 22.12 22.35 66.9K
09:40 22.36 22.45 22.35 22.42 38.2K
09:45 22.40 22.44 22.35 22.39 73.9K
09:50 22.38 22.38 22.31 22.33 39.1K
09:55 22.33 22.35 22.26 22.26 47.3K
10:00 22.26 22.33 22.26 22.28 23.4K
10:05 22.30 22.32 22.27 22.32 38.3K
10:10 22.31 22.32 22.28 22.29 20.4K
10:15 22.28 22.29 22.27 22.27 13.5K
10:20 22.27 22.29 22.27 22.28 6.1K
10:25 22.29 22.29 22.27 22.28 13.4K
10:30 22.28 22.29 22.27 22.27 8.2K
10:35 22.26 22.27 22.26 22.27 12.4K
10:40 22.24 22.27 22.24 22.27 7.9K
10:45 22.26 22.26 22.22 22.23 5.1K
10:50 22.22 22.23 22.16 22.16 33.9K
10:55 22.16 22.18 22.15 22.16 10.9K
11:00 22.15 22.15 22.09 22.09 18.5K
11:05 22.08 22.14 22.08 22.11 13.7K
11:10 22.12 22.12 22.08 22.10 14.5K
11:15 22.09 22.11 21.91 21.91 23.9K
11:20 21.93 22.02 21.93 22.02 5.2K
11:25 22.02 22.05 22.02 22.04 8.8K
13:00 22.03 22.03 21.97 21.99 12.1K
13:05 21.99 21.99 21.98 21.98 0.7K
13:10 21.99 22.01 21.99 22.00 5.7K
13:15 21.98 21.98 21.92 21.92 15.6K
13:20 21.91 21.93 21.90 21.92 23.0K
13:25 21.93 21.93 21.92 21.92 9.2K
13:30 21.92 21.93 21.91 21.92 15.1K
13:35 21.91 21.95 21.91 21.95 9.9K
13:40 21.94 21.99 21.94 21.99 4.4K
13:45 21.98 22.02 21.98 22.01 9.1K
13:50 21.98 22.01 21.98 21.98 4.7K
13:55 21.98 22.00 21.98 21.98 5.1K
14:00 22.00 22.05 21.98 22.05 15.6K
14:05 22.08 22.11 22.05 22.11 11.9K
14:10 22.10 22.12 22.05 22.05 13.8K
14:15 22.04 22.08 22.04 22.06 13.6K
14:20 22.06 22.07 22.05 22.06 4.7K
14:25 22.06 22.08 22.05 22.07 18.6K
14:30 22.07 22.07 22.03 22.03 15.0K
14:35 22.03 22.03 22.01 22.01 8.9K
14:40 22.01 22.01 21.97 21.97 17.5K
14:45 21.97 22.03 21.97 22.02 15.8K
14:50 22.01 22.03 22.01 22.02 31.4K
14:55 22.01 22.02 22.00 22.01 18.5K
15:40 21.99 21.99 21.99 21.99 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available