Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.87 23.55 23.63 331.0K
09:35 23.63 23.68 23.59 23.60 166.0K
09:40 23.60 23.62 23.49 23.51 146.4K
09:45 23.55 23.61 23.52 23.58 66.7K
09:50 23.57 23.64 23.56 23.62 80.6K
09:55 23.61 23.63 23.53 23.54 155.2K
10:00 23.54 23.64 23.53 23.62 94.5K
10:05 23.61 23.67 23.50 23.54 72.6K
10:10 23.52 23.53 23.47 23.52 90.2K
10:15 23.53 23.55 23.51 23.51 27.4K
10:20 23.52 23.53 23.47 23.48 48.5K
10:25 23.48 23.51 23.45 23.45 85.0K
10:30 23.46 23.46 23.38 23.43 115.1K
10:35 23.43 23.55 23.42 23.55 66.2K
10:40 23.56 23.60 23.53 23.56 79.6K
10:45 23.56 23.58 23.53 23.54 51.2K
10:50 23.54 23.55 23.51 23.54 40.3K
10:55 23.54 23.59 23.53 23.58 27.8K
11:00 23.59 23.62 23.58 23.62 35.7K
11:05 23.61 23.64 23.60 23.61 14.4K
11:10 23.62 23.62 23.56 23.57 37.2K
11:15 23.57 23.62 23.57 23.60 26.5K
11:20 23.59 23.60 23.54 23.55 30.8K
11:25 23.55 23.58 23.55 23.58 38.2K
13:00 23.60 23.62 23.60 23.62 66.2K
13:05 23.58 23.59 23.55 23.58 69.5K
13:10 23.58 23.64 23.57 23.64 24.3K
13:15 23.63 23.76 23.63 23.75 89.3K
13:20 23.73 23.73 23.70 23.71 32.8K
13:25 23.70 23.71 23.67 23.67 25.0K
13:30 23.66 23.77 23.66 23.69 52.6K
13:35 23.69 23.71 23.66 23.70 27.5K
13:40 23.70 23.70 23.50 23.50 218.1K
13:45 23.53 23.54 23.46 23.46 49.5K
13:50 23.45 23.46 23.39 23.43 49.0K
13:55 23.44 23.45 23.38 23.41 50.7K
14:00 23.41 23.50 23.39 23.41 48.2K
14:05 23.40 23.40 23.28 23.29 55.8K
14:10 23.29 23.29 23.21 23.27 62.5K
14:15 23.30 23.33 23.21 23.21 50.0K
14:20 23.20 23.20 23.14 23.20 55.6K
14:25 23.20 23.28 23.20 23.24 46.5K
14:30 23.24 23.32 23.24 23.32 23.8K
14:35 23.32 23.32 23.28 23.28 26.4K
14:40 23.29 23.45 23.29 23.43 100.4K
14:45 23.42 23.42 23.37 23.40 54.2K
14:50 23.40 23.45 23.38 23.40 58.4K
14:55 23.40 23.42 23.39 23.41 52.8K
15:40 23.42 23.42 23.42 23.42 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available