Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.85 23.50 23.85 321.6K
09:35 23.88 23.91 23.75 23.75 333.8K
09:40 23.74 23.80 23.69 23.76 132.3K
09:45 23.76 23.90 23.75 23.75 166.3K
09:50 23.76 23.83 23.69 23.81 87.4K
09:55 23.81 23.85 23.81 23.82 41.4K
10:00 23.83 23.83 23.77 23.79 50.6K
10:05 23.78 23.82 23.78 23.81 36.1K
10:10 23.81 23.84 23.81 23.83 56.3K
10:15 23.82 23.83 23.79 23.81 30.5K
10:20 23.81 23.82 23.79 23.81 30.1K
10:25 23.81 23.82 23.77 23.80 63.9K
10:30 23.80 23.82 23.72 23.72 41.1K
10:35 23.72 23.80 23.72 23.79 59.8K
10:40 23.80 23.82 23.79 23.81 25.1K
10:45 23.81 23.84 23.81 23.83 35.5K
10:50 23.82 23.85 23.82 23.84 33.2K
10:55 23.85 23.86 23.82 23.84 39.5K
11:00 23.84 23.85 23.80 23.80 47.1K
11:05 23.80 23.85 23.80 23.83 12.8K
11:10 23.82 23.83 23.80 23.81 14.3K
11:15 23.82 23.98 23.82 23.96 154.6K
11:20 23.98 23.99 23.95 23.98 59.8K
11:25 23.97 23.99 23.95 23.99 31.1K
13:00 24.00 24.23 24.00 24.18 254.4K
13:05 24.18 24.27 24.16 24.26 108.5K
13:10 24.26 24.26 24.21 24.26 78.4K
13:15 24.26 24.30 24.25 24.30 65.5K
13:20 24.29 24.29 24.23 24.25 47.6K
13:25 24.25 24.26 24.22 24.24 37.4K
13:30 24.23 24.25 24.22 24.22 18.0K
13:35 24.24 24.24 24.22 24.22 25.4K
13:40 24.22 24.22 24.15 24.18 53.6K
13:45 24.18 24.18 24.09 24.09 52.7K
13:50 24.07 24.12 24.07 24.12 31.3K
13:55 24.12 24.12 24.09 24.09 30.8K
14:00 24.09 24.10 24.08 24.09 30.4K
14:05 24.10 24.10 24.08 24.09 46.1K
14:10 24.09 24.10 24.08 24.08 48.1K
14:15 24.08 24.10 24.08 24.10 28.7K
14:20 24.10 24.20 24.10 24.15 76.0K
14:25 24.15 24.15 24.10 24.15 35.0K
14:30 24.15 24.16 24.10 24.11 50.5K
14:35 24.10 24.15 24.10 24.12 32.5K
14:40 24.12 24.24 24.12 24.23 107.6K
14:45 24.24 24.26 24.22 24.24 73.5K
14:50 24.26 24.28 24.24 24.26 124.0K
14:55 24.27 24.28 24.26 24.28 68.2K
15:40 24.28 24.28 24.28 24.28 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available