Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.05 23.89 23.95 87.1K
09:35 23.95 23.98 23.91 23.92 52.0K
09:40 23.94 23.95 23.88 23.88 131.1K
09:45 23.88 23.88 23.60 23.76 162.1K
09:50 23.76 23.80 23.74 23.79 29.7K
09:55 23.82 23.87 23.78 23.78 32.7K
10:00 23.78 23.85 23.78 23.83 44.2K
10:05 23.83 23.88 23.73 23.73 69.6K
10:10 23.73 23.80 23.71 23.73 22.8K
10:15 23.72 23.85 23.72 23.82 35.0K
10:20 23.82 23.86 23.78 23.86 39.8K
10:25 23.80 23.82 23.75 23.76 17.1K
10:30 23.75 23.75 23.65 23.66 42.6K
10:35 23.61 23.62 23.52 23.52 251.2K
10:40 23.52 23.61 23.51 23.57 47.5K
10:45 23.56 23.60 23.55 23.60 20.6K
10:50 23.60 23.60 23.55 23.59 35.7K
10:55 23.58 23.62 23.56 23.62 24.9K
11:00 23.60 23.64 23.60 23.64 15.5K
11:05 23.64 23.64 23.60 23.60 26.6K
11:10 23.60 23.61 23.60 23.61 3.8K
11:15 23.61 23.63 23.60 23.62 24.9K
11:20 23.64 23.64 23.61 23.61 12.1K
11:25 23.61 23.63 23.61 23.61 4.6K
13:00 23.61 23.64 23.59 23.59 16.3K
13:05 23.59 23.62 23.59 23.62 8.4K
13:10 23.62 23.67 23.62 23.67 8.4K
13:15 23.67 23.67 23.64 23.65 36.0K
13:20 23.64 23.67 23.64 23.66 19.1K
13:25 23.67 23.70 23.65 23.69 33.5K
13:30 23.70 23.74 23.68 23.74 25.0K
13:35 23.74 23.80 23.72 23.79 80.4K
13:40 23.80 23.80 23.73 23.73 45.5K
13:45 23.73 23.76 23.72 23.75 12.0K
13:50 23.75 23.80 23.75 23.79 18.1K
13:55 23.76 23.79 23.71 23.71 32.5K
14:00 23.71 23.75 23.71 23.74 14.9K
14:05 23.75 23.79 23.75 23.75 8.6K
14:10 23.78 23.80 23.76 23.79 18.7K
14:15 23.79 23.79 23.74 23.74 20.3K
14:20 23.73 23.73 23.70 23.70 15.6K
14:25 23.68 23.68 23.62 23.62 35.1K
14:30 23.61 23.63 23.61 23.63 20.2K
14:35 23.63 23.68 23.63 23.64 38.2K
14:40 23.64 23.64 23.60 23.61 53.2K
14:45 23.60 23.63 23.57 23.60 84.6K
14:50 23.59 23.61 23.59 23.60 54.2K
14:55 23.60 23.60 23.59 23.59 52.2K
15:40 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available