Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.75 23.56 23.65 106.4K
09:35 23.73 23.80 23.62 23.74 90.3K
09:40 23.73 23.83 23.68 23.83 89.5K
09:45 23.81 23.82 23.72 23.72 54.3K
09:50 23.72 23.78 23.67 23.72 64.4K
09:55 23.78 23.78 23.70 23.72 23.8K
10:00 23.72 23.72 23.67 23.68 18.7K
10:05 23.70 23.71 23.67 23.67 8.7K
10:10 23.68 23.68 23.62 23.62 11.4K
10:15 23.62 23.63 23.57 23.63 32.2K
10:20 23.63 23.67 23.60 23.65 8.1K
10:25 23.68 23.73 23.66 23.70 38.5K
10:30 23.70 23.72 23.63 23.70 38.4K
10:35 23.70 23.70 23.66 23.69 10.9K
10:40 23.67 23.70 23.67 23.68 21.5K
10:45 23.70 23.80 23.70 23.80 64.3K
10:50 23.83 23.83 23.72 23.75 95.2K
10:55 23.77 23.78 23.70 23.73 7.5K
11:00 23.70 23.73 23.70 23.73 7.9K
11:05 23.74 23.95 23.74 23.95 128.9K
11:10 23.95 23.95 23.89 23.92 95.3K
11:15 23.91 23.92 23.83 23.87 41.6K
11:20 23.87 23.88 23.77 23.83 10.0K
11:25 23.79 23.83 23.77 23.83 6.3K
11:30 23.82 23.82 23.82 23.82 0.1K
13:00 23.83 23.89 23.78 23.81 55.5K
13:05 23.81 23.86 23.78 23.82 22.8K
13:10 23.82 23.85 23.79 23.85 14.5K
13:15 23.85 23.85 23.78 23.79 20.7K
13:20 23.78 23.80 23.76 23.76 31.9K
13:25 23.77 23.77 23.75 23.77 14.7K
13:30 23.77 23.79 23.76 23.79 8.9K
13:35 23.77 23.77 23.66 23.66 50.4K
13:40 23.66 23.66 23.63 23.63 32.8K
13:45 23.65 23.66 23.58 23.58 32.8K
13:50 23.58 23.64 23.57 23.62 17.4K
13:55 23.62 23.64 23.62 23.63 15.5K
14:00 23.63 23.63 23.59 23.59 32.4K
14:05 23.59 23.59 23.56 23.56 17.7K
14:10 23.56 23.64 23.52 23.63 36.2K
14:15 23.64 23.64 23.57 23.62 4.4K
14:20 23.62 23.64 23.62 23.63 15.9K
14:25 23.63 23.63 23.58 23.58 9.1K
14:30 23.58 23.61 23.57 23.61 40.4K
14:35 23.61 23.64 23.61 23.63 30.1K
14:40 23.63 23.68 23.62 23.68 19.9K
14:45 23.69 23.70 23.64 23.70 39.8K
14:50 23.70 23.71 23.66 23.68 58.9K
14:55 23.68 23.70 23.68 23.69 12.3K
15:40 23.68 23.68 23.68 23.68 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available