Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.16 23.91 23.99 295.4K
09:35 23.99 24.15 23.97 24.04 120.0K
09:40 24.05 24.11 24.00 24.04 90.6K
09:45 24.04 24.07 23.99 24.06 71.1K
09:50 24.06 24.13 24.04 24.13 87.1K
09:55 24.12 24.12 24.00 24.00 44.0K
10:00 23.99 24.06 23.99 24.04 51.2K
10:05 24.01 24.07 23.99 24.03 54.7K
10:10 24.03 24.05 24.00 24.04 40.1K
10:15 24.01 24.02 24.00 24.01 16.1K
10:20 24.02 24.06 24.01 24.06 37.7K
10:25 24.04 24.07 24.04 24.06 20.3K
10:30 24.06 24.10 24.04 24.10 124.3K
10:35 24.10 24.10 24.07 24.10 58.9K
10:40 24.10 24.10 24.07 24.10 39.7K
10:45 24.09 24.09 24.03 24.04 39.1K
10:50 24.05 24.08 24.03 24.06 18.5K
10:55 24.06 24.06 24.02 24.03 33.0K
11:00 24.02 24.03 23.97 24.00 34.1K
11:05 24.00 24.00 23.93 23.95 33.0K
11:10 23.95 23.99 23.94 23.96 7.8K
11:15 23.96 23.99 23.94 23.94 18.2K
11:20 23.94 23.94 23.90 23.91 43.4K
11:25 23.91 23.93 23.91 23.93 12.0K
11:30 23.93 23.93 23.93 23.93 0.1K
13:00 23.93 23.93 23.84 23.84 31.4K
13:05 23.84 23.87 23.78 23.78 29.9K
13:10 23.78 23.79 23.76 23.77 17.7K
13:15 23.78 23.83 23.78 23.81 20.6K
13:20 23.81 23.83 23.80 23.83 16.3K
13:25 23.83 23.84 23.79 23.80 27.2K
13:30 23.78 23.79 23.75 23.75 19.3K
13:35 23.74 23.79 23.71 23.79 45.1K
13:40 23.77 23.77 23.70 23.72 37.8K
13:45 23.73 23.74 23.65 23.65 80.9K
13:50 23.71 23.71 23.63 23.66 47.6K
13:55 23.66 23.68 23.66 23.66 16.6K
14:00 23.66 23.73 23.66 23.73 16.2K
14:05 23.73 23.75 23.72 23.72 6.6K
14:10 23.71 23.80 23.71 23.80 15.2K
14:15 23.79 23.81 23.77 23.80 10.2K
14:20 23.80 23.88 23.79 23.82 13.3K
14:25 23.82 23.95 23.82 23.91 42.8K
14:30 23.88 23.90 23.87 23.90 15.5K
14:35 23.90 23.90 23.84 23.86 15.3K
14:40 23.87 23.98 23.87 23.98 39.8K
14:45 23.97 23.98 23.95 23.97 33.3K
14:50 23.97 23.99 23.93 23.94 63.7K
14:55 23.93 23.99 23.93 23.98 18.1K
15:40 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available