Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.70 23.37 23.54 159.4K
09:35 23.54 23.95 23.54 23.82 173.7K
09:40 23.82 23.90 23.77 23.83 82.7K
09:45 23.83 23.90 23.80 23.80 49.1K
09:50 23.79 23.87 23.79 23.86 29.6K
09:55 23.82 23.85 23.77 23.77 18.0K
10:00 23.79 23.83 23.75 23.75 27.2K
10:05 23.70 23.78 23.69 23.78 35.6K
10:10 23.78 23.84 23.78 23.82 13.7K
10:15 23.82 23.84 23.81 23.81 18.9K
10:20 23.83 23.86 23.75 23.76 19.7K
10:25 23.75 23.84 23.75 23.81 75.5K
10:30 23.80 23.85 23.76 23.81 39.5K
10:35 23.81 23.85 23.77 23.82 52.4K
10:40 23.81 23.82 23.77 23.77 16.7K
10:45 23.78 23.81 23.75 23.75 9.4K
10:50 23.75 23.76 23.70 23.73 26.5K
10:55 23.75 23.75 23.68 23.74 31.1K
11:00 23.73 23.76 23.70 23.70 37.8K
11:05 23.68 23.77 23.68 23.74 14.5K
11:10 23.78 23.82 23.78 23.80 14.0K
11:15 23.80 23.83 23.80 23.82 11.1K
11:20 23.81 23.85 23.78 23.82 56.6K
11:25 23.83 23.85 23.78 23.85 37.8K
13:00 23.81 23.90 23.81 23.87 45.6K
13:05 23.87 23.89 23.86 23.86 18.9K
13:10 23.86 23.88 23.84 23.87 28.2K
13:15 23.87 23.90 23.87 23.87 32.1K
13:20 23.88 23.88 23.81 23.82 23.2K
13:25 23.82 23.85 23.82 23.85 19.8K
13:30 23.85 23.86 23.84 23.85 7.5K
13:35 23.84 23.85 23.81 23.81 13.4K
13:40 23.83 23.85 23.80 23.82 19.0K
13:45 23.81 23.82 23.77 23.78 17.9K
13:50 23.78 23.83 23.77 23.81 48.8K
13:55 23.83 23.85 23.81 23.83 6.5K
14:00 23.83 23.84 23.82 23.82 8.3K
14:05 23.83 23.84 23.83 23.84 24.7K
14:10 23.83 23.85 23.83 23.83 14.9K
14:15 23.83 23.84 23.83 23.84 6.8K
14:20 23.84 23.84 23.82 23.84 9.9K
14:25 23.84 23.85 23.82 23.83 11.2K
14:30 23.83 23.84 23.82 23.84 24.7K
14:35 23.85 23.85 23.84 23.85 22.0K
14:40 23.85 23.89 23.85 23.88 27.1K
14:45 23.88 23.89 23.85 23.87 54.8K
14:50 23.86 23.88 23.85 23.87 44.5K
14:55 23.88 23.89 23.88 23.88 74.5K
15:40 23.89 23.89 23.89 23.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available