Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 25.42 24.42 24.66 1,477.3K
09:35 24.66 24.92 24.58 24.63 430.7K
09:40 24.63 24.82 24.63 24.82 202.7K
09:45 24.82 24.82 24.70 24.78 142.0K
09:50 24.76 24.76 24.70 24.74 74.4K
09:55 24.74 24.80 24.68 24.78 101.9K
10:00 24.76 24.76 24.60 24.61 131.2K
10:05 24.61 24.68 24.61 24.64 58.0K
10:10 24.64 24.64 24.62 24.62 48.8K
10:15 24.61 24.61 24.51 24.53 98.3K
10:20 24.53 24.62 24.53 24.62 45.6K
10:25 24.62 24.63 24.58 24.59 20.5K
10:30 24.60 24.65 24.59 24.64 32.6K
10:35 24.65 24.74 24.64 24.70 68.9K
10:40 24.71 24.71 24.60 24.61 50.4K
10:45 24.59 24.63 24.58 24.62 12.6K
10:50 24.62 24.99 24.61 24.85 375.1K
10:55 24.88 25.12 24.88 25.10 318.3K
11:00 25.11 25.11 24.82 24.87 77.6K
11:05 24.87 24.90 24.84 24.89 49.1K
11:10 24.90 24.90 24.87 24.90 28.4K
11:15 24.90 24.90 24.86 24.90 34.2K
11:20 24.91 24.93 24.87 24.93 38.4K
11:25 24.91 24.93 24.87 24.92 41.1K
13:00 24.94 24.97 24.92 24.93 88.2K
13:05 24.93 24.94 24.88 24.88 71.8K
13:10 24.87 24.88 24.84 24.84 45.9K
13:15 24.84 24.84 24.81 24.83 21.7K
13:20 24.82 24.83 24.78 24.80 59.4K
13:25 24.80 24.80 24.70 24.71 36.7K
13:30 24.70 24.71 24.68 24.68 26.0K
13:35 24.69 24.73 24.68 24.70 31.3K
13:40 24.70 24.72 24.68 24.69 34.2K
13:45 24.69 24.69 24.63 24.65 47.6K
13:50 24.65 24.67 24.64 24.66 19.5K
13:55 24.67 24.67 24.55 24.55 62.3K
14:00 24.55 24.58 24.50 24.58 55.5K
14:05 24.58 24.65 24.54 24.64 44.3K
14:10 24.64 24.68 24.60 24.67 33.8K
14:15 24.66 24.68 24.65 24.65 28.1K
14:20 24.65 24.67 24.62 24.63 34.2K
14:25 24.62 24.64 24.60 24.60 32.1K
14:30 24.59 24.59 24.38 24.43 102.6K
14:35 24.43 24.48 24.40 24.45 75.6K
14:40 24.47 24.48 24.42 24.43 73.7K
14:45 24.42 24.42 24.36 24.37 87.7K
14:50 24.37 24.49 24.37 24.48 106.7K
14:55 24.48 24.50 24.48 24.50 53.4K
15:40 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available