Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 25.00 24.58 24.81 672.0K
09:35 24.81 24.82 24.66 24.72 240.3K
09:40 24.73 24.75 24.60 24.69 131.7K
09:45 24.68 24.83 24.66 24.77 98.6K
09:50 24.76 24.78 24.70 24.74 132.5K
09:55 24.73 24.74 24.65 24.69 66.4K
10:00 24.69 24.75 24.68 24.70 61.5K
10:05 24.69 24.71 24.63 24.64 49.2K
10:10 24.64 24.74 24.64 24.71 92.0K
10:15 24.71 24.72 24.69 24.69 32.7K
10:20 24.68 24.71 24.66 24.69 33.0K
10:25 24.70 24.70 24.64 24.64 51.0K
10:30 24.64 24.68 24.62 24.66 61.9K
10:35 24.66 24.71 24.63 24.70 72.6K
10:40 24.71 24.71 24.65 24.65 25.7K
10:45 24.65 24.66 24.60 24.65 51.1K
10:50 24.65 24.68 24.62 24.68 47.8K
10:55 24.68 24.70 24.66 24.70 30.5K
11:00 24.68 24.70 24.67 24.70 44.2K
11:05 24.70 24.71 24.66 24.67 41.1K
11:10 24.66 24.67 24.65 24.65 54.0K
11:15 24.65 24.67 24.62 24.62 27.0K
11:20 24.61 24.63 24.58 24.59 54.2K
11:25 24.60 24.60 24.59 24.59 21.6K
13:00 24.62 24.69 24.60 24.65 46.0K
13:05 24.63 24.65 24.61 24.61 25.6K
13:10 24.61 24.62 24.58 24.60 40.5K
13:15 24.58 24.61 24.57 24.61 52.2K
13:20 24.61 24.64 24.60 24.60 31.1K
13:25 24.60 24.61 24.59 24.59 39.2K
13:30 24.59 24.59 24.55 24.55 70.2K
13:35 24.55 24.56 24.50 24.51 97.3K
13:40 24.50 24.50 24.41 24.44 61.4K
13:45 24.45 24.46 24.42 24.44 44.6K
13:50 24.43 24.50 24.43 24.49 65.0K
13:55 24.49 24.64 24.48 24.64 81.4K
14:00 24.64 24.64 24.49 24.49 66.2K
14:05 24.48 24.50 24.46 24.50 46.8K
14:10 24.48 24.49 24.45 24.48 21.1K
14:15 24.48 24.48 24.43 24.44 38.1K
14:20 24.43 24.44 24.39 24.43 60.6K
14:25 24.43 24.50 24.40 24.49 59.6K
14:30 24.49 24.51 24.43 24.51 33.8K
14:35 24.53 24.55 24.51 24.52 61.7K
14:40 24.51 24.54 24.50 24.54 68.9K
14:45 24.53 24.61 24.53 24.60 93.9K
14:50 24.60 24.62 24.58 24.60 109.9K
14:55 24.60 24.60 24.59 24.59 50.3K
15:40 24.59 24.59 24.59 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available