Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.65 24.45 24.65 161.1K
09:35 24.65 24.65 24.55 24.64 87.1K
09:40 24.65 24.85 24.65 24.84 237.3K
09:45 24.85 24.85 24.71 24.75 73.8K
09:50 24.74 24.75 24.66 24.71 88.5K
09:55 24.72 24.80 24.67 24.76 99.3K
10:00 24.77 24.77 24.68 24.70 32.5K
10:05 24.67 24.70 24.60 24.68 111.4K
10:10 24.68 24.68 24.57 24.58 47.2K
10:15 24.58 24.61 24.57 24.61 41.8K
10:20 24.61 24.67 24.60 24.61 56.5K
10:25 24.68 24.71 24.59 24.59 35.9K
10:30 24.60 24.60 24.51 24.51 47.2K
10:35 24.51 24.54 24.47 24.47 77.6K
10:40 24.47 24.55 24.45 24.53 33.3K
10:45 24.54 24.56 24.46 24.46 31.2K
10:50 24.45 24.45 24.35 24.38 78.2K
10:55 24.40 24.49 24.37 24.49 27.7K
11:00 24.49 24.49 24.41 24.43 11.7K
11:05 24.43 24.47 24.40 24.41 29.0K
11:10 24.40 24.41 24.34 24.34 47.7K
11:15 24.34 24.34 24.20 24.22 56.8K
11:20 24.21 24.29 24.15 24.24 58.2K
11:25 24.24 24.27 24.20 24.24 24.4K
13:00 24.24 24.27 24.19 24.19 37.4K
13:05 24.17 24.20 24.15 24.15 29.6K
13:10 24.15 24.17 24.10 24.14 38.4K
13:15 24.14 24.19 24.13 24.14 23.3K
13:20 24.15 24.21 24.15 24.19 17.0K
13:25 24.19 24.20 24.17 24.17 21.2K
13:30 24.17 24.19 24.14 24.14 26.9K
13:35 24.15 24.15 24.09 24.09 48.8K
13:40 24.08 24.08 24.04 24.06 51.7K
13:45 24.08 24.15 24.06 24.12 21.7K
13:50 24.12 24.21 24.12 24.20 28.7K
13:55 24.20 24.20 24.16 24.20 10.6K
14:00 24.20 24.22 24.18 24.18 9.6K
14:05 24.18 24.19 24.17 24.18 19.2K
14:10 24.20 24.29 24.20 24.28 13.6K
14:15 24.29 24.30 24.25 24.25 39.4K
14:20 24.25 24.38 24.25 24.38 30.4K
14:25 24.38 24.41 24.36 24.38 17.6K
14:30 24.39 24.43 24.37 24.38 35.1K
14:35 24.37 24.50 24.37 24.48 49.9K
14:40 24.49 24.57 24.47 24.47 39.2K
14:45 24.49 24.58 24.44 24.54 73.7K
14:50 24.54 24.54 24.46 24.48 39.3K
14:55 24.47 24.50 24.46 24.48 18.5K
15:40 24.48 24.48 24.48 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available