Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.41 24.14 24.18 100.9K
09:35 24.19 24.33 24.16 24.19 68.5K
09:40 24.18 24.24 24.07 24.15 90.4K
09:45 24.14 24.17 24.05 24.06 113.0K
09:50 24.02 24.08 24.00 24.08 107.0K
09:55 24.05 24.08 24.02 24.05 36.0K
10:00 24.03 24.08 23.97 23.97 66.4K
10:05 23.97 24.04 23.95 24.04 65.5K
10:10 24.04 24.04 23.99 24.00 33.0K
10:15 24.00 24.05 24.00 24.01 11.7K
10:20 24.05 24.05 24.01 24.04 10.6K
10:25 24.02 24.03 23.96 23.96 41.3K
10:30 23.98 23.98 23.94 23.97 27.2K
10:35 23.97 24.00 23.96 23.98 24.0K
10:40 23.98 24.04 23.98 23.98 43.5K
10:45 23.97 23.98 23.90 23.93 23.1K
10:50 23.91 23.91 23.84 23.85 28.5K
10:55 23.85 23.88 23.77 23.82 61.4K
11:00 23.83 23.83 23.77 23.78 25.4K
11:05 23.78 23.79 23.75 23.75 15.7K
11:10 23.80 23.88 23.77 23.88 18.6K
11:15 23.89 23.89 23.84 23.85 9.8K
11:20 23.83 23.83 23.80 23.83 24.8K
11:25 23.83 23.85 23.80 23.80 7.4K
13:00 23.80 23.81 23.75 23.75 36.5K
13:05 23.75 23.76 23.74 23.76 9.4K
13:10 23.76 23.77 23.74 23.77 13.0K
13:15 23.78 23.80 23.73 23.73 14.7K
13:20 23.73 23.73 23.69 23.73 86.4K
13:25 23.73 23.73 23.69 23.73 17.3K
13:30 23.73 23.73 23.68 23.68 30.1K
13:35 23.68 23.69 23.61 23.68 44.1K
13:40 23.68 23.68 23.66 23.66 19.7K
13:45 23.67 23.68 23.66 23.67 11.2K
13:50 23.68 23.79 23.68 23.75 16.1K
13:55 23.76 23.76 23.67 23.67 22.8K
14:00 23.67 23.67 23.55 23.55 35.7K
14:05 23.54 23.55 23.50 23.54 31.9K
14:10 23.53 23.53 23.50 23.50 17.8K
14:15 23.50 23.51 23.45 23.45 37.3K
14:20 23.46 23.52 23.40 23.52 77.1K
14:25 23.51 23.55 23.48 23.48 34.0K
14:30 23.47 23.47 23.35 23.36 66.7K
14:35 23.36 23.41 23.35 23.36 30.8K
14:40 23.36 23.42 23.35 23.38 53.1K
14:45 23.38 23.41 23.36 23.36 54.8K
14:50 23.36 23.36 23.33 23.33 65.5K
14:55 23.33 23.40 23.32 23.35 36.0K
15:40 23.32 23.32 23.32 23.32 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available