Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.47 23.60 23.32 23.60 108.5K
09:35 23.62 23.82 23.62 23.74 116.9K
09:40 23.73 23.77 23.59 23.75 44.7K
09:45 23.75 23.77 23.71 23.72 31.2K
09:50 23.77 23.79 23.73 23.75 33.3K
09:55 23.77 23.80 23.70 23.70 52.3K
10:00 23.67 23.77 23.67 23.73 66.1K
10:05 23.76 23.78 23.71 23.74 20.0K
10:10 23.74 23.80 23.74 23.75 35.8K
10:15 23.76 23.79 23.75 23.75 19.7K
10:20 23.77 23.78 23.76 23.76 23.7K
10:25 23.76 23.77 23.75 23.77 13.9K
10:30 23.76 23.81 23.76 23.81 26.8K
10:35 23.80 23.80 23.70 23.71 65.6K
10:40 23.73 23.77 23.71 23.75 53.0K
10:45 23.76 23.76 23.69 23.69 19.0K
10:50 23.69 23.72 23.65 23.67 24.6K
10:55 23.67 23.69 23.61 23.61 10.7K
11:00 23.62 23.66 23.58 23.58 21.9K
11:05 23.58 23.60 23.56 23.59 16.9K
11:10 23.60 23.61 23.57 23.57 6.1K
11:15 23.57 23.62 23.57 23.58 8.5K
11:20 23.58 23.61 23.56 23.61 16.6K
11:25 23.61 23.63 23.60 23.62 8.5K
13:00 23.63 23.64 23.56 23.56 16.9K
13:05 23.57 23.58 23.56 23.57 6.3K
13:10 23.57 23.64 23.57 23.64 12.9K
13:15 23.64 23.65 23.61 23.65 10.2K
13:20 23.65 23.66 23.63 23.63 16.0K
13:25 23.63 23.66 23.60 23.61 3.4K
13:30 23.62 23.63 23.58 23.58 5.3K
13:35 23.59 23.59 23.51 23.53 29.1K
13:40 23.53 23.57 23.51 23.56 16.0K
13:45 23.55 23.55 23.50 23.50 33.2K
13:50 23.50 23.50 23.44 23.44 14.5K
13:55 23.45 23.50 23.45 23.50 12.8K
14:00 23.49 23.50 23.44 23.44 45.2K
14:05 23.46 23.46 23.35 23.38 38.3K
14:10 23.37 23.39 23.35 23.37 21.6K
14:15 23.38 23.39 23.34 23.36 13.7K
14:20 23.37 23.39 23.36 23.38 22.9K
14:25 23.37 23.38 23.33 23.38 28.0K
14:30 23.40 23.40 23.35 23.35 41.6K
14:35 23.35 23.37 23.28 23.28 31.6K
14:40 23.26 23.31 23.21 23.31 59.0K
14:45 23.31 23.33 23.30 23.31 42.3K
14:50 23.31 23.34 23.31 23.34 64.5K
14:55 23.34 23.36 23.34 23.35 23.7K
15:40 23.35 23.35 23.35 23.35 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available