Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.75 24.27 24.43 662.3K
09:35 24.40 24.43 24.25 24.33 243.4K
09:40 24.31 24.33 24.17 24.19 281.1K
09:45 24.19 24.28 24.16 24.28 137.6K
09:50 24.29 24.30 24.20 24.20 125.2K
09:55 24.20 24.21 24.15 24.18 114.3K
10:00 24.16 24.20 24.08 24.12 216.7K
10:05 24.11 24.15 24.06 24.10 138.3K
10:10 24.10 24.16 24.08 24.12 101.3K
10:15 24.12 24.19 24.10 24.14 48.6K
10:20 24.14 24.21 24.10 24.18 66.5K
10:25 24.17 24.19 24.12 24.16 40.5K
10:30 24.14 24.25 24.12 24.25 27.5K
10:35 24.25 24.26 24.18 24.26 25.7K
10:40 24.29 24.29 24.18 24.22 44.8K
10:45 24.20 24.31 24.19 24.29 23.4K
10:50 24.29 24.34 24.26 24.32 26.7K
10:55 24.32 24.34 24.26 24.27 29.3K
11:00 24.25 24.26 24.19 24.23 30.3K
11:05 24.23 24.32 24.21 24.26 44.6K
11:10 24.26 24.35 24.26 24.27 19.1K
11:15 24.27 24.30 24.22 24.22 29.8K
11:20 24.23 24.25 24.18 24.20 26.8K
11:25 24.20 24.24 24.15 24.21 36.8K
13:00 24.21 24.23 24.17 24.17 29.0K
13:05 24.17 24.18 24.14 24.17 22.9K
13:10 24.15 24.17 24.08 24.08 37.3K
13:15 24.08 24.08 24.02 24.02 35.5K
13:20 24.05 24.10 24.03 24.08 51.0K
13:25 24.08 24.09 24.05 24.07 140.8K
13:30 24.05 24.12 24.01 24.12 42.0K
13:35 24.12 24.12 24.07 24.08 13.2K
13:40 24.08 24.10 24.06 24.07 15.2K
13:45 24.07 24.14 24.06 24.14 18.5K
13:50 24.14 24.15 24.13 24.15 16.3K
13:55 24.15 24.21 24.13 24.21 18.6K
14:00 24.21 24.28 24.21 24.25 17.2K
14:05 24.25 24.32 24.22 24.25 47.5K
14:10 24.26 24.30 24.25 24.28 22.7K
14:15 24.28 24.29 24.22 24.28 27.9K
14:20 24.28 24.30 24.23 24.26 32.4K
14:25 24.27 24.30 24.27 24.29 12.9K
14:30 24.29 24.35 24.29 24.34 59.5K
14:35 24.35 24.42 24.34 24.35 30.9K
14:40 24.34 24.41 24.34 24.36 54.3K
14:45 24.35 24.39 24.35 24.37 75.4K
14:50 24.38 24.41 24.38 24.39 114.7K
14:55 24.39 24.39 24.33 24.33 72.5K
15:40 24.38 24.38 24.38 24.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available