Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.60 24.34 24.41 215.5K
09:35 24.40 24.47 24.35 24.42 116.0K
09:40 24.42 24.58 24.42 24.58 106.2K
09:45 24.57 24.65 24.57 24.60 99.1K
09:50 24.60 24.60 24.53 24.58 66.0K
09:55 24.58 24.64 24.56 24.60 96.0K
10:00 24.60 24.63 24.57 24.58 60.5K
10:05 24.58 24.62 24.54 24.60 77.9K
10:10 24.61 24.62 24.56 24.57 54.6K
10:15 24.59 24.59 24.54 24.58 33.6K
10:20 24.56 24.57 24.46 24.55 47.3K
10:25 24.54 24.57 24.52 24.54 22.2K
10:30 24.51 24.55 24.51 24.54 17.4K
10:35 24.54 24.54 24.48 24.53 33.7K
10:40 24.53 24.54 24.52 24.54 22.1K
10:45 24.53 24.54 24.48 24.51 52.7K
10:50 24.50 24.57 24.49 24.56 63.2K
10:55 24.56 24.60 24.55 24.59 29.0K
11:00 24.59 24.61 24.55 24.59 29.5K
11:05 24.57 24.61 24.57 24.60 37.6K
11:10 24.60 24.61 24.57 24.60 40.3K
11:15 24.60 24.61 24.58 24.58 31.5K
11:20 24.58 24.60 24.57 24.59 32.7K
11:25 24.57 24.60 24.57 24.59 19.0K
13:00 24.60 24.76 24.59 24.73 220.8K
13:05 24.75 24.75 24.65 24.66 66.3K
13:10 24.68 24.69 24.64 24.65 33.7K
13:15 24.65 24.66 24.60 24.62 68.0K
13:20 24.61 24.61 24.56 24.59 80.4K
13:25 24.59 24.60 24.56 24.58 16.6K
13:30 24.56 24.58 24.55 24.57 35.1K
13:35 24.57 24.57 24.53 24.53 37.1K
13:40 24.53 24.53 24.48 24.49 31.7K
13:45 24.48 24.49 24.45 24.48 36.2K
13:50 24.48 24.54 24.48 24.54 50.5K
13:55 24.54 24.54 24.51 24.52 15.2K
14:00 24.51 24.52 24.50 24.51 20.5K
14:05 24.51 24.52 24.48 24.49 20.9K
14:10 24.49 24.51 24.49 24.51 10.1K
14:15 24.51 24.52 24.48 24.48 36.5K
14:20 24.49 24.50 24.47 24.48 25.6K
14:25 24.48 24.51 24.48 24.51 47.1K
14:30 24.51 24.51 24.49 24.50 39.5K
14:35 24.51 24.57 24.50 24.51 61.4K
14:40 24.50 24.51 24.41 24.44 83.2K
14:45 24.42 24.48 24.42 24.45 49.6K
14:50 24.45 24.45 24.41 24.44 123.9K
14:55 24.45 24.46 24.44 24.44 57.6K
15:40 24.43 24.43 24.43 24.43 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available