Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.48 24.28 24.40 124.2K
09:35 24.35 24.35 24.25 24.28 181.7K
09:40 24.29 24.34 24.29 24.29 70.5K
09:45 24.30 24.35 24.28 24.28 43.7K
09:50 24.28 24.29 24.22 24.25 82.7K
09:55 24.30 24.32 24.22 24.27 74.2K
10:00 24.28 24.42 24.28 24.41 49.4K
10:05 24.41 24.44 24.36 24.42 23.2K
10:10 24.44 24.57 24.43 24.54 57.1K
10:15 24.53 24.54 24.46 24.51 70.1K
10:20 24.51 24.60 24.50 24.60 33.1K
10:25 24.59 24.69 24.58 24.69 99.9K
10:30 24.65 24.67 24.61 24.61 43.5K
10:35 24.60 24.67 24.56 24.65 115.7K
10:40 24.65 24.66 24.61 24.63 20.2K
10:45 24.63 24.66 24.62 24.64 43.4K
10:50 24.64 24.64 24.61 24.61 33.5K
10:55 24.61 24.61 24.56 24.59 23.0K
11:00 24.58 24.58 24.55 24.55 12.2K
11:05 24.56 24.57 24.54 24.57 7.8K
11:10 24.57 24.57 24.48 24.48 19.4K
11:15 24.49 24.54 24.45 24.45 24.1K
11:20 24.47 24.50 24.46 24.47 5.7K
11:25 24.49 24.49 24.46 24.46 10.1K
11:30 24.46 24.46 24.46 24.46 1.0K
13:00 24.47 24.48 24.45 24.45 32.9K
13:05 24.45 24.57 24.45 24.52 24.3K
13:10 24.51 24.53 24.49 24.52 18.0K
13:15 24.52 24.54 24.52 24.53 12.7K
13:20 24.53 24.57 24.51 24.54 10.9K
13:25 24.55 24.55 24.48 24.51 37.8K
13:30 24.48 24.54 24.48 24.51 3.6K
13:35 24.52 24.52 24.46 24.47 20.7K
13:40 24.45 24.46 24.38 24.38 36.0K
13:45 24.38 24.39 24.34 24.35 32.7K
13:50 24.35 24.40 24.35 24.37 17.4K
13:55 24.41 24.44 24.41 24.43 12.1K
14:00 24.43 24.45 24.40 24.41 19.2K
14:05 24.41 24.41 24.35 24.35 24.6K
14:10 24.39 24.43 24.38 24.42 49.7K
14:15 24.42 24.42 24.37 24.40 17.6K
14:20 24.42 24.42 24.40 24.42 5.1K
14:25 24.42 24.42 24.30 24.34 103.0K
14:30 24.34 24.34 24.26 24.26 82.6K
14:35 24.25 24.31 24.25 24.29 24.6K
14:40 24.29 24.33 24.28 24.33 22.4K
14:45 24.32 24.41 24.32 24.40 32.6K
14:50 24.40 24.42 24.40 24.42 44.6K
14:55 24.41 24.45 24.41 24.44 55.8K
15:40 24.44 24.44 24.44 24.44 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available