Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.28 24.35 615.4K
09:35 24.34 24.35 24.20 24.20 174.5K
09:40 24.20 24.29 24.13 24.29 128.1K
09:45 24.25 24.52 24.18 24.39 177.8K
09:50 24.39 24.90 24.31 24.62 437.5K
09:55 24.61 24.72 24.45 24.45 129.9K
10:00 24.43 24.44 24.30 24.32 62.5K
10:05 24.33 24.34 24.24 24.26 54.7K
10:10 24.26 24.32 24.26 24.28 51.2K
10:15 24.28 24.33 24.28 24.32 32.4K
10:20 24.33 24.35 24.26 24.28 49.5K
10:25 24.28 24.29 24.23 24.24 33.9K
10:30 24.25 24.30 24.23 24.23 20.2K
10:35 24.26 24.33 24.25 24.33 13.5K
10:40 24.34 24.38 24.33 24.38 35.0K
10:45 24.38 24.38 24.34 24.35 34.7K
10:50 24.34 24.35 24.30 24.31 37.3K
10:55 24.30 24.31 24.22 24.24 47.2K
11:00 24.25 24.34 24.25 24.27 40.9K
11:05 24.29 24.35 24.29 24.33 13.1K
11:10 24.33 24.38 24.32 24.34 15.5K
11:15 24.34 24.35 24.28 24.33 14.3K
11:20 24.34 24.35 24.29 24.29 18.8K
11:25 24.28 24.36 24.28 24.36 20.7K
11:30 24.36 24.36 24.36 24.36 2.1K
13:00 24.36 24.43 24.36 24.42 34.4K
13:05 24.43 24.46 24.36 24.36 30.0K
13:10 24.36 24.46 24.35 24.46 37.6K
13:15 24.45 24.45 24.38 24.42 20.0K
13:20 24.43 24.43 24.38 24.41 14.2K
13:25 24.40 24.42 24.40 24.42 16.4K
13:30 24.42 24.53 24.41 24.50 35.9K
13:35 24.53 24.53 24.46 24.46 46.3K
13:40 24.46 24.47 24.44 24.44 17.7K
13:45 24.43 24.44 24.42 24.42 6.8K
13:50 24.42 24.47 24.42 24.44 23.9K
13:55 24.44 24.45 24.44 24.45 10.6K
14:00 24.45 24.48 24.44 24.47 48.3K
14:05 24.47 24.48 24.42 24.44 17.3K
14:10 24.44 24.44 24.35 24.37 63.4K
14:15 24.37 24.41 24.37 24.40 18.3K
14:20 24.38 24.40 24.38 24.39 12.4K
14:25 24.39 24.41 24.39 24.40 36.3K
14:30 24.41 24.44 24.40 24.44 22.8K
14:35 24.44 24.60 24.40 24.60 126.7K
14:40 24.58 24.59 24.55 24.56 113.5K
14:45 24.57 24.57 24.50 24.53 79.7K
14:50 24.53 24.53 24.46 24.48 73.5K
14:55 24.48 24.48 24.46 24.48 53.7K
15:40 24.48 24.48 24.48 24.48 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available