Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.48 24.35 24.45 41.7K
09:35 24.41 24.50 24.40 24.45 50.2K
09:40 24.44 24.54 24.44 24.53 61.1K
09:45 24.46 24.50 24.42 24.46 37.3K
09:50 24.44 24.44 24.36 24.44 42.9K
09:55 24.44 24.46 24.39 24.39 20.5K
10:00 24.40 24.48 24.39 24.48 28.2K
10:05 24.51 24.56 24.49 24.55 65.0K
10:10 24.59 24.96 24.55 24.80 343.4K
10:15 24.86 24.96 24.77 24.84 290.9K
10:20 24.84 24.88 24.77 24.80 171.9K
10:25 24.78 24.81 24.65 24.65 88.9K
10:30 24.65 24.83 24.65 24.79 101.8K
10:35 24.79 24.83 24.74 24.80 48.0K
10:40 24.80 24.85 24.71 24.77 79.5K
10:45 24.78 24.80 24.76 24.77 17.9K
10:50 24.77 24.82 24.77 24.79 29.5K
10:55 24.80 24.83 24.78 24.80 32.3K
11:00 24.79 24.80 24.77 24.80 27.9K
11:05 24.78 24.81 24.77 24.79 21.9K
11:10 24.80 24.84 24.80 24.82 35.0K
11:15 24.83 24.86 24.81 24.84 33.9K
11:20 24.83 24.86 24.82 24.82 50.8K
11:25 24.82 24.83 24.80 24.83 28.6K
13:00 24.82 24.84 24.80 24.83 28.1K
13:05 24.83 24.84 24.79 24.83 29.3K
13:10 24.83 24.88 24.82 24.83 37.6K
13:15 24.84 24.88 24.83 24.86 46.1K
13:20 24.85 24.85 24.82 24.83 23.4K
13:25 24.82 24.82 24.78 24.78 25.5K
13:30 24.79 24.79 24.74 24.75 21.7K
13:35 24.76 24.77 24.67 24.68 27.1K
13:40 24.68 24.74 24.67 24.73 31.7K
13:45 24.74 24.75 24.72 24.73 4.4K
13:50 24.73 24.75 24.69 24.75 26.5K
13:55 24.75 24.84 24.75 24.79 40.7K
14:00 24.76 24.76 24.69 24.70 55.5K
14:05 24.70 24.72 24.69 24.72 54.2K
14:10 24.71 24.71 24.69 24.71 10.9K
14:15 24.70 24.70 24.68 24.68 17.6K
14:20 24.67 24.68 24.63 24.63 26.7K
14:25 24.64 24.65 24.62 24.65 17.6K
14:30 24.64 24.70 24.64 24.66 52.1K
14:35 24.65 24.65 24.56 24.56 34.7K
14:40 24.55 24.57 24.52 24.55 70.8K
14:45 24.55 24.60 24.55 24.55 43.2K
14:50 24.53 24.59 24.52 24.58 85.0K
14:55 24.58 24.60 24.58 24.59 39.0K
15:40 24.58 24.58 24.58 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available