Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 23.00 22.77 22.78 134.8K
09:35 22.76 23.00 22.76 22.93 48.7K
09:40 22.92 22.93 22.83 22.85 30.6K
09:45 22.83 22.85 22.81 22.81 18.0K
09:50 22.81 22.84 22.77 22.84 30.2K
09:55 22.81 22.84 22.79 22.79 16.2K
10:00 22.78 22.82 22.78 22.80 22.3K
10:05 22.81 22.87 22.79 22.79 10.2K
10:10 22.79 22.83 22.78 22.79 15.6K
10:15 22.79 22.80 22.75 22.75 14.8K
10:20 22.75 22.76 22.61 22.63 38.6K
10:25 22.63 22.67 22.61 22.62 48.7K
10:30 22.61 22.62 22.47 22.51 90.6K
10:35 22.51 22.58 22.51 22.58 19.1K
10:40 22.58 22.58 22.50 22.56 30.0K
10:45 22.55 22.57 22.54 22.55 7.5K
10:50 22.56 22.65 22.56 22.65 23.8K
10:55 22.65 22.67 22.62 22.66 8.3K
11:00 22.67 22.72 22.61 22.71 30.0K
11:05 22.76 22.77 22.72 22.72 61.0K
11:10 22.72 22.72 22.64 22.64 10.1K
11:15 22.64 22.64 22.61 22.61 3.1K
11:20 22.60 22.62 22.60 22.62 16.8K
11:25 22.62 22.63 22.60 22.62 4.5K
13:00 22.62 22.65 22.60 22.65 7.7K
13:05 22.63 22.66 22.61 22.66 5.6K
13:10 22.67 22.67 22.64 22.64 4.9K
13:15 22.65 22.66 22.62 22.65 3.2K
13:20 22.65 22.65 22.61 22.62 7.0K
13:25 22.61 22.61 22.60 22.61 15.2K
13:30 22.62 22.62 22.60 22.61 5.1K
13:35 22.61 22.62 22.58 22.61 13.9K
13:40 22.61 22.69 22.61 22.68 13.2K
13:45 22.66 22.69 22.64 22.66 11.2K
13:50 22.67 22.69 22.64 22.64 6.1K
13:55 22.64 22.68 22.64 22.64 6.1K
14:00 22.67 22.68 22.61 22.61 9.2K
14:05 22.61 22.62 22.60 22.60 5.4K
14:10 22.60 22.62 22.59 22.62 6.5K
14:15 22.62 22.68 22.61 22.68 21.8K
14:20 22.63 22.69 22.63 22.66 8.0K
14:25 22.68 22.68 22.66 22.68 6.1K
14:30 22.68 22.68 22.62 22.62 20.7K
14:35 22.63 22.70 22.62 22.63 30.0K
14:40 22.63 22.65 22.61 22.63 13.4K
14:45 22.63 22.63 22.57 22.60 42.2K
14:50 22.60 22.61 22.53 22.53 44.1K
14:55 22.53 22.54 22.52 22.52 19.2K
15:40 22.51 22.51 22.51 22.51 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available