Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.66 20.89 21.13 392.3K
09:35 21.12 21.19 20.39 20.39 267.6K
09:40 20.40 20.53 20.39 20.40 198.3K
09:45 20.40 20.41 20.39 20.39 148.5K
09:50 20.39 20.43 20.39 20.39 66.8K
09:55 20.39 20.40 20.39 20.39 82.2K
10:00 20.39 20.41 20.39 20.39 67.8K
10:05 20.40 20.40 20.39 20.39 44.2K
10:10 20.39 20.40 20.39 20.39 51.7K
10:15 20.39 20.40 20.39 20.40 38.0K
10:20 20.39 20.41 20.39 20.41 36.0K
10:25 20.40 20.41 20.39 20.39 20.6K
10:30 20.40 20.40 20.39 20.39 26.5K
10:35 20.40 20.40 20.39 20.39 31.9K
10:40 20.39 20.39 20.39 20.39 10.0K
10:45 20.39 20.40 20.39 20.40 16.2K
10:50 20.40 20.40 20.39 20.39 41.7K
10:55 20.39 20.39 20.39 20.39 6.3K
11:00 20.39 20.39 20.39 20.39 9.0K
11:05 20.39 20.39 20.39 20.39 5.6K
11:10 20.39 20.40 20.39 20.39 9.0K
11:15 20.39 20.39 20.39 20.39 3.0K
11:20 20.39 20.39 20.39 20.39 5.0K
11:25 20.39 20.39 20.39 20.39 0.6K
13:00 20.39 20.39 20.39 20.39 9.7K
13:05 20.39 20.39 20.39 20.39 0.5K
13:10 20.39 20.39 20.39 20.39 4.5K
13:15 20.39 20.39 20.39 20.39 8.8K
13:20 20.39 20.39 20.39 20.39 0.1K
13:25 20.39 20.39 20.39 20.39 1.7K
13:30 20.39 20.39 20.39 20.39 2.1K
13:40 20.39 20.39 20.39 20.39 0.1K
13:45 20.39 20.39 20.39 20.39 0.2K
13:50 20.39 20.39 20.39 20.39 0.7K
13:55 20.39 20.39 20.39 20.39 1.8K
14:00 20.39 20.39 20.39 20.39 2.1K
14:05 20.39 20.39 20.39 20.39 0.6K
14:10 20.39 20.39 20.39 20.39 1.6K
14:15 20.39 20.39 20.39 20.39 2.3K
14:20 20.39 20.39 20.39 20.39 3.0K
14:25 20.39 20.39 20.39 20.39 0.7K
14:30 20.39 20.39 20.39 20.39 4.7K
14:35 20.39 20.39 20.39 20.39 5.7K
14:40 20.39 20.39 20.39 20.39 0.9K
14:45 20.39 20.39 20.39 20.39 0.9K
14:50 20.39 20.39 20.39 20.39 4.2K
14:55 20.39 20.39 20.39 20.39 0.9K
15:40 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available