Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.39 19.75 19.84 504.4K
09:35 19.78 20.10 19.73 19.76 181.3K
09:40 19.70 19.74 19.44 19.46 193.1K
09:45 19.46 19.55 19.21 19.25 167.7K
09:50 19.24 19.24 18.60 18.96 149.1K
09:55 18.96 19.05 18.96 19.04 97.8K
10:00 19.05 19.17 19.02 19.02 120.6K
10:05 19.02 19.12 18.97 19.08 101.3K
10:10 19.05 19.22 19.05 19.22 49.4K
10:15 19.21 19.22 19.11 19.19 33.4K
10:20 19.16 19.16 19.12 19.12 34.9K
10:25 19.12 19.15 19.11 19.13 13.4K
10:30 19.12 19.19 19.12 19.13 33.3K
10:35 19.14 19.14 19.09 19.11 20.7K
10:40 19.11 19.11 19.06 19.06 12.6K
10:45 19.06 19.06 19.01 19.03 23.2K
10:50 19.04 19.06 19.03 19.05 13.8K
10:55 19.05 19.06 19.00 19.00 33.1K
11:00 18.97 19.01 18.96 18.96 46.1K
11:05 18.96 18.96 18.84 18.85 56.7K
11:10 18.84 18.91 18.80 18.91 38.0K
11:15 18.91 18.96 18.86 18.95 17.5K
11:20 18.95 19.04 18.95 19.02 33.8K
11:25 19.02 19.02 18.96 18.97 28.9K
13:00 18.98 19.05 18.98 19.01 65.4K
13:05 19.00 19.16 18.97 19.16 130.7K
13:10 19.15 19.15 19.09 19.10 17.2K
13:15 19.08 19.11 18.96 18.96 57.5K
13:20 18.96 18.97 18.92 18.92 31.6K
13:25 18.91 18.92 18.88 18.89 46.1K
13:30 18.89 18.89 18.80 18.80 72.5K
13:35 18.80 18.81 18.75 18.76 28.8K
13:40 18.75 18.76 18.71 18.73 16.2K
13:45 18.73 18.73 18.66 18.68 38.9K
13:50 18.68 18.68 18.57 18.59 63.2K
13:55 18.57 18.58 18.38 18.44 124.7K
14:00 18.46 18.79 18.45 18.77 43.1K
14:05 18.77 18.78 18.63 18.66 24.3K
14:10 18.66 18.67 18.59 18.60 18.1K
14:15 18.60 18.63 18.59 18.60 24.2K
14:20 18.60 18.62 18.53 18.59 19.1K
14:25 18.61 18.64 18.54 18.64 27.4K
14:30 18.64 18.66 18.63 18.66 15.5K
14:35 18.65 18.74 18.64 18.74 17.6K
14:40 18.74 18.83 18.71 18.81 25.2K
14:45 18.79 18.90 18.74 18.86 33.2K
14:50 18.87 18.98 18.87 18.95 49.4K
14:55 18.95 19.00 18.95 19.00 35.8K
15:40 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available