Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 20.15 19.66 20.15 121.1K
09:35 20.15 20.18 20.04 20.04 88.1K
09:40 20.08 20.10 20.00 20.01 81.6K
09:45 20.06 20.15 20.06 20.13 39.7K
09:50 20.13 20.18 20.11 20.18 49.9K
09:55 20.17 20.18 20.16 20.17 15.5K
10:00 20.18 20.26 20.15 20.25 89.5K
10:05 20.24 20.24 20.16 20.16 16.7K
10:10 20.16 20.18 20.15 20.15 12.0K
10:15 20.15 20.17 20.13 20.16 20.9K
10:20 20.17 20.24 20.17 20.21 12.8K
10:25 20.22 20.24 20.20 20.20 13.9K
10:30 20.20 20.20 20.15 20.16 28.4K
10:35 20.17 20.20 20.17 20.20 1.4K
10:40 20.18 20.21 20.16 20.18 7.7K
10:45 20.18 20.18 20.16 20.16 6.9K
10:50 20.17 20.17 20.10 20.10 19.0K
10:55 20.10 20.12 20.10 20.10 9.1K
11:00 20.10 20.10 20.03 20.04 41.5K
11:05 20.04 20.06 20.04 20.04 18.0K
11:10 20.06 20.09 20.06 20.09 3.3K
11:15 20.11 20.11 20.07 20.08 8.2K
11:20 20.04 20.04 19.98 19.99 40.1K
11:25 20.00 20.05 20.00 20.04 7.0K
13:00 20.07 20.14 20.05 20.14 18.9K
13:05 20.15 20.18 20.13 20.15 19.3K
13:10 20.15 20.15 20.12 20.12 5.0K
13:15 20.12 20.15 20.12 20.14 8.1K
13:20 20.13 20.13 20.10 20.12 6.6K
13:25 20.12 20.17 20.12 20.15 7.9K
13:30 20.14 20.17 20.11 20.17 12.9K
13:35 20.18 20.20 20.18 20.18 9.3K
13:40 20.17 20.20 20.17 20.20 11.9K
13:45 20.20 20.24 20.17 20.23 63.6K
13:50 20.24 20.24 20.20 20.24 17.3K
13:55 20.25 20.25 20.20 20.21 15.9K
14:00 20.21 20.24 20.16 20.21 29.6K
14:05 20.20 20.20 20.16 20.19 6.7K
14:10 20.18 20.18 20.16 20.16 7.5K
14:15 20.16 20.18 20.15 20.15 9.1K
14:20 20.14 20.18 20.14 20.18 5.7K
14:25 20.18 20.18 20.12 20.14 28.8K
14:30 20.12 20.14 20.08 20.14 15.8K
14:35 20.15 20.15 20.09 20.09 16.4K
14:40 20.09 20.09 20.05 20.07 42.3K
14:45 20.07 20.14 20.07 20.14 33.6K
14:50 20.12 20.12 20.10 20.10 25.3K
14:55 20.11 20.12 20.11 20.12 15.7K
15:40 20.10 20.10 20.10 20.10 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available