Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.21 20.01 20.10 81.8K
09:35 20.03 20.07 19.94 20.00 75.0K
09:40 20.01 20.10 20.01 20.09 11.4K
09:45 20.10 20.12 20.00 20.00 21.9K
09:50 20.00 20.04 19.98 19.98 15.9K
09:55 20.00 20.02 19.94 19.94 18.0K
10:00 19.94 19.94 19.86 19.92 32.9K
10:05 19.91 19.94 19.88 19.88 13.6K
10:10 19.88 19.93 19.86 19.86 13.3K
10:15 19.88 19.88 19.83 19.85 9.3K
10:20 19.85 19.86 19.83 19.85 19.4K
10:25 19.85 19.87 19.85 19.85 8.9K
10:30 19.88 19.89 19.86 19.86 7.0K
10:35 19.86 19.90 19.86 19.90 8.0K
10:40 19.93 19.97 19.93 19.97 2.6K
10:45 19.97 19.97 19.93 19.94 13.1K
10:50 19.94 19.95 19.89 19.94 5.5K
10:55 19.88 19.92 19.87 19.89 9.2K
11:00 19.89 19.92 19.86 19.92 5.8K
11:05 19.86 19.86 19.85 19.86 6.6K
11:10 19.90 19.90 19.87 19.90 1.4K
11:15 19.90 19.94 19.90 19.93 12.3K
11:20 19.92 19.97 19.88 19.88 20.2K
11:25 19.92 19.92 19.85 19.85 3.3K
13:00 19.88 19.93 19.85 19.93 7.1K
13:05 19.94 20.00 19.94 19.97 7.3K
13:10 19.97 19.98 19.94 19.94 4.1K
13:15 19.94 19.94 19.91 19.93 3.2K
13:20 19.95 19.98 19.94 19.94 7.8K
13:25 20.00 20.00 19.94 19.98 5.0K
13:30 19.96 20.03 19.96 20.03 3.6K
13:35 20.02 20.02 19.98 20.01 3.0K
13:40 20.01 20.02 19.99 20.00 3.4K
13:45 20.00 20.03 20.00 20.03 1.1K
13:50 20.03 20.15 20.02 20.15 20.7K
13:55 20.16 20.23 20.14 20.18 32.4K
14:00 20.15 20.16 20.15 20.15 3.0K
14:05 20.14 20.19 20.12 20.19 23.4K
14:10 20.18 20.20 20.15 20.15 5.1K
14:15 20.15 20.21 20.15 20.21 19.1K
14:20 20.19 20.20 20.19 20.19 9.8K
14:25 20.17 20.18 20.14 20.14 7.4K
14:30 20.16 20.17 20.10 20.11 9.6K
14:35 20.12 20.16 20.12 20.15 7.4K
14:40 20.15 20.17 20.10 20.13 19.2K
14:45 20.15 20.21 20.15 20.21 44.8K
14:50 20.23 20.23 20.18 20.18 31.6K
14:55 20.18 20.18 20.16 20.16 7.4K
15:40 20.18 20.18 20.18 20.18 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available