Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.21 20.00 20.20 58.4K
09:35 20.24 20.24 20.09 20.19 15.4K
09:40 20.19 20.35 20.18 20.22 48.6K
09:45 20.17 20.30 20.17 20.26 26.2K
09:50 20.30 20.30 20.26 20.26 46.1K
09:55 20.26 20.29 20.24 20.29 17.8K
10:00 20.29 20.29 20.24 20.28 7.3K
10:05 20.29 20.30 20.26 20.28 6.8K
10:10 20.28 20.32 20.27 20.29 17.0K
10:15 20.30 20.30 20.26 20.29 21.0K
10:20 20.30 20.32 20.30 20.32 14.9K
10:25 20.30 20.35 20.30 20.30 33.8K
10:30 20.33 20.33 20.26 20.28 22.2K
10:35 20.27 20.30 20.26 20.26 4.5K
10:40 20.26 20.28 20.25 20.25 5.6K
10:45 20.24 20.26 20.22 20.23 11.5K
10:50 20.25 20.28 20.23 20.23 3.5K
10:55 20.24 20.27 20.22 20.23 20.2K
11:00 20.23 20.23 20.21 20.21 3.7K
11:05 20.22 20.22 20.17 20.18 7.6K
11:10 20.18 20.19 20.17 20.17 6.7K
11:15 20.18 20.18 20.16 20.16 30.8K
11:20 20.17 20.21 20.16 20.20 14.4K
11:25 20.17 20.26 20.17 20.24 6.6K
11:30 20.23 20.23 20.23 20.23 0.2K
13:00 20.24 20.24 20.17 20.21 9.4K
13:05 20.20 20.21 20.16 20.21 11.6K
13:10 20.16 20.21 20.16 20.20 15.0K
13:15 20.19 20.21 20.19 20.21 16.6K
13:20 20.22 20.24 20.22 20.22 2.6K
13:25 20.22 20.25 20.22 20.24 1.1K
13:30 20.24 20.24 20.20 20.21 21.1K
13:35 20.21 20.21 20.18 20.20 8.1K
13:40 20.18 20.22 20.18 20.22 8.4K
13:45 20.22 20.24 20.19 20.24 10.0K
13:50 20.24 20.24 20.23 20.24 16.1K
13:55 20.22 20.27 20.22 20.27 15.0K
14:00 20.25 20.29 20.25 20.29 12.4K
14:05 20.31 20.31 20.25 20.28 12.3K
14:10 20.26 20.29 20.26 20.29 3.0K
14:15 20.28 20.30 20.28 20.29 5.5K
14:20 20.28 20.32 20.28 20.32 12.3K
14:25 20.32 20.32 20.30 20.30 17.3K
14:30 20.30 20.33 20.27 20.31 52.8K
14:35 20.32 20.33 20.30 20.31 9.8K
14:40 20.30 20.31 20.27 20.27 21.8K
14:45 20.27 20.30 20.27 20.28 7.4K
14:50 20.28 20.30 20.27 20.28 71.4K
14:55 20.27 20.28 20.26 20.26 26.0K
15:40 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available