Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.60 20.34 20.58 110.8K
09:35 20.53 20.59 20.40 20.41 52.9K
09:40 20.39 20.47 20.34 20.44 36.6K
09:45 20.44 20.46 20.38 20.44 11.9K
09:50 20.39 20.45 20.37 20.38 23.0K
09:55 20.36 20.43 20.34 20.41 24.6K
10:00 20.36 20.38 20.33 20.35 15.2K
10:05 20.35 20.38 20.33 20.36 18.8K
10:10 20.37 20.38 20.36 20.38 5.5K
10:15 20.38 20.42 20.37 20.40 12.1K
10:20 20.42 20.45 20.42 20.45 17.0K
10:25 20.44 20.44 20.40 20.40 14.0K
10:30 20.40 20.44 20.40 20.44 3.7K
10:35 20.44 20.48 20.40 20.40 12.0K
10:40 20.40 20.45 20.40 20.44 1.2K
10:45 20.45 20.45 20.37 20.37 11.4K
10:50 20.37 20.41 20.37 20.37 3.1K
10:55 20.40 20.42 20.40 20.40 4.4K
11:00 20.39 20.41 20.36 20.36 6.1K
11:05 20.37 20.38 20.35 20.35 10.7K
11:10 20.36 20.38 20.35 20.35 4.3K
11:15 20.35 20.36 20.33 20.34 2.5K
11:20 20.34 20.35 20.33 20.35 3.9K
11:25 20.33 20.35 20.31 20.31 6.2K
13:00 20.35 20.35 20.32 20.34 4.5K
13:05 20.36 20.36 20.29 20.29 48.6K
13:10 20.31 20.31 20.29 20.31 20.3K
13:15 20.31 20.32 20.30 20.32 3.1K
13:20 20.32 20.34 20.29 20.34 7.7K
13:25 20.34 20.35 20.33 20.34 15.1K
13:30 20.36 20.44 20.36 20.41 16.5K
13:35 20.42 20.42 20.36 20.36 5.3K
13:40 20.39 20.39 20.35 20.37 2.5K
13:45 20.37 20.37 20.34 20.34 2.1K
13:50 20.34 20.36 20.34 20.35 2.0K
13:55 20.36 20.37 20.36 20.36 5.1K
14:00 20.36 20.36 20.33 20.35 16.2K
14:05 20.37 20.42 20.37 20.42 11.9K
14:10 20.40 20.42 20.40 20.40 5.7K
14:15 20.40 20.41 20.39 20.39 13.3K
14:20 20.36 20.39 20.36 20.39 5.3K
14:25 20.39 20.39 20.35 20.38 4.0K
14:30 20.38 20.39 20.33 20.33 14.1K
14:35 20.34 20.37 20.34 20.37 7.2K
14:40 20.34 20.37 20.30 20.35 30.8K
14:45 20.37 20.40 20.30 20.37 62.4K
14:50 20.37 20.40 20.31 20.37 47.7K
14:55 20.34 20.34 20.31 20.34 5.2K
15:40 20.34 20.34 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available