Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.80 20.58 20.61 122.8K
09:35 20.65 20.70 20.56 20.59 46.0K
09:40 20.60 20.60 20.56 20.59 23.6K
09:45 20.59 20.64 20.55 20.57 77.7K
09:50 20.59 20.72 20.59 20.70 55.8K
09:55 20.70 20.70 20.66 20.68 41.8K
10:00 20.67 20.68 20.64 20.68 47.6K
10:05 20.70 20.70 20.67 20.69 13.2K
10:10 20.68 20.72 20.63 20.72 30.4K
10:15 20.72 20.72 20.64 20.64 17.6K
10:20 20.64 20.67 20.63 20.66 7.8K
10:25 20.66 20.70 20.66 20.67 12.5K
10:30 20.66 20.66 20.63 20.63 21.4K
10:35 20.66 20.66 20.60 20.64 13.8K
10:40 20.64 20.71 20.64 20.71 19.8K
10:45 20.71 20.75 20.70 20.71 26.3K
10:50 20.71 20.74 20.69 20.73 7.0K
10:55 20.73 20.73 20.68 20.68 13.3K
11:00 20.68 20.71 20.68 20.70 4.9K
11:05 20.71 20.74 20.71 20.73 17.8K
11:10 20.74 20.74 20.70 20.70 7.2K
11:15 20.70 20.72 20.70 20.71 6.9K
11:20 20.72 20.73 20.72 20.72 4.4K
11:25 20.72 20.74 20.72 20.73 9.1K
13:00 20.74 20.77 20.73 20.76 20.8K
13:05 20.76 20.77 20.75 20.75 10.8K
13:10 20.75 20.77 20.74 20.74 10.5K
13:15 20.74 20.78 20.74 20.76 7.9K
13:20 20.75 20.75 20.73 20.73 7.4K
13:25 20.73 20.73 20.72 20.72 2.9K
13:30 20.73 20.75 20.70 20.71 18.9K
13:35 20.72 20.72 20.70 20.70 4.6K
13:40 20.71 20.73 20.71 20.73 45.1K
13:45 20.73 20.74 20.72 20.74 13.5K
13:50 20.73 20.73 20.72 20.72 9.9K
13:55 20.71 20.71 20.70 20.70 1.5K
14:00 20.69 20.69 20.67 20.67 0.9K
14:05 20.67 20.67 20.64 20.64 6.5K
14:10 20.65 20.67 20.61 20.66 24.1K
14:15 20.66 20.68 20.66 20.67 7.7K
14:20 20.67 20.69 20.67 20.69 13.8K
14:25 20.69 20.72 20.69 20.71 13.5K
14:30 20.71 20.78 20.71 20.76 44.7K
14:35 20.75 20.77 20.71 20.76 31.4K
14:40 20.76 20.76 20.73 20.76 14.3K
14:45 20.76 20.77 20.75 20.77 40.1K
14:50 20.77 20.78 20.74 20.75 44.9K
14:55 20.74 20.76 20.74 20.74 20.7K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available