Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.61 20.73 68.7K
09:35 20.73 20.82 20.68 20.80 47.2K
09:40 20.81 20.86 20.72 20.76 55.6K
09:45 20.75 20.80 20.71 20.80 37.2K
09:50 20.80 20.82 20.70 20.70 37.9K
09:55 20.70 20.81 20.69 20.81 25.8K
10:00 20.81 20.81 20.76 20.78 28.1K
10:05 20.78 20.80 20.76 20.76 17.5K
10:10 20.77 20.78 20.74 20.75 21.7K
10:15 20.74 20.76 20.72 20.72 9.0K
10:20 20.73 20.73 20.71 20.72 5.8K
10:25 20.73 20.74 20.70 20.73 18.7K
10:30 20.73 20.74 20.70 20.70 23.1K
10:35 20.69 20.72 20.66 20.67 33.0K
10:40 20.66 20.67 20.63 20.63 13.2K
10:45 20.63 20.63 20.60 20.61 25.0K
10:50 20.62 20.62 20.55 20.55 40.6K
10:55 20.55 20.56 20.52 20.55 31.2K
11:00 20.53 20.55 20.52 20.54 13.2K
11:05 20.53 20.53 20.42 20.42 30.6K
11:10 20.42 20.44 20.38 20.39 30.6K
11:15 20.40 20.41 20.36 20.36 26.4K
11:20 20.35 20.40 20.31 20.37 23.5K
11:25 20.37 20.39 20.33 20.34 9.9K
13:00 20.34 20.37 20.31 20.36 40.9K
13:05 20.34 20.38 20.32 20.38 2.3K
13:10 20.36 20.39 20.33 20.39 10.2K
13:15 20.39 20.43 20.35 20.40 12.2K
13:20 20.41 20.44 20.39 20.40 21.0K
13:25 20.42 20.49 20.42 20.49 9.1K
13:30 20.46 20.52 20.45 20.52 12.6K
13:35 20.53 20.56 20.50 20.56 9.3K
13:40 20.56 20.58 20.55 20.57 5.7K
13:45 20.56 20.66 20.55 20.59 38.5K
13:50 20.58 20.59 20.54 20.54 8.2K
13:55 20.57 20.60 20.57 20.60 6.1K
14:00 20.56 20.59 20.54 20.58 14.6K
14:05 20.58 20.60 20.54 20.54 6.8K
14:10 20.54 20.55 20.52 20.53 4.5K
14:15 20.53 20.54 20.47 20.51 28.5K
14:20 20.51 20.53 20.50 20.53 11.1K
14:25 20.53 20.53 20.47 20.47 9.4K
14:30 20.47 20.51 20.45 20.51 12.9K
14:35 20.51 20.51 20.48 20.49 9.0K
14:40 20.48 20.51 20.47 20.48 12.3K
14:45 20.49 20.49 20.45 20.45 8.4K
14:50 20.45 20.47 20.44 20.44 14.3K
14:55 20.45 20.50 20.45 20.47 15.7K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available