Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.57 20.35 20.55 52.4K
09:35 20.54 20.56 20.47 20.53 34.7K
09:40 20.53 20.53 20.38 20.43 33.7K
09:45 20.43 20.44 20.32 20.32 40.7K
09:50 20.33 20.36 20.30 20.36 37.6K
09:55 20.36 20.49 20.33 20.45 20.9K
10:00 20.45 20.45 20.41 20.45 8.1K
10:05 20.47 20.50 20.43 20.48 9.0K
10:10 20.49 20.49 20.41 20.41 27.4K
10:15 20.40 20.40 20.36 20.40 12.0K
10:20 20.40 20.41 20.37 20.37 10.7K
10:25 20.37 20.40 20.37 20.38 5.8K
10:30 20.41 20.43 20.40 20.43 11.2K
10:35 20.43 20.44 20.42 20.42 6.5K
10:40 20.42 20.44 20.41 20.44 7.8K
10:45 20.46 20.46 20.39 20.40 5.0K
10:50 20.38 20.41 20.38 20.41 1.2K
10:55 20.41 20.55 20.41 20.51 22.9K
11:00 20.51 20.58 20.50 20.56 16.7K
11:05 20.57 20.66 20.57 20.65 44.5K
11:10 20.66 20.67 20.60 20.61 14.5K
11:15 20.61 20.62 20.56 20.60 10.9K
11:20 20.60 20.64 20.58 20.58 10.1K
11:25 20.58 20.61 20.58 20.60 16.0K
13:00 20.60 20.65 20.60 20.63 12.5K
13:05 20.65 20.67 20.64 20.64 8.5K
13:10 20.64 20.70 20.64 20.69 16.6K
13:15 20.69 20.69 20.66 20.66 8.0K
13:20 20.64 20.66 20.63 20.63 5.0K
13:25 20.63 20.65 20.62 20.62 4.1K
13:30 20.62 20.63 20.62 20.62 4.2K
13:35 20.62 20.64 20.62 20.64 8.4K
13:40 20.64 20.65 20.61 20.61 11.4K
13:45 20.61 20.64 20.61 20.63 1.3K
13:50 20.63 20.63 20.61 20.61 1.0K
13:55 20.63 20.63 20.56 20.56 21.5K
14:00 20.56 20.60 20.49 20.59 40.3K
14:05 20.59 20.59 20.53 20.53 1.4K
14:10 20.57 20.58 20.53 20.55 3.7K
14:15 20.53 20.56 20.53 20.55 5.0K
14:20 20.56 20.57 20.53 20.53 6.0K
14:25 20.56 20.56 20.51 20.53 14.6K
14:30 20.53 20.53 20.48 20.51 35.5K
14:35 20.51 20.51 20.47 20.47 12.2K
14:40 20.47 20.50 20.46 20.50 11.6K
14:45 20.47 20.50 20.47 20.48 16.5K
14:50 20.48 20.50 20.48 20.49 27.5K
14:55 20.49 20.50 20.48 20.49 6.6K
15:40 20.48 20.48 20.48 20.48 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available