Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.24 21.09 21.10 152.7K
09:35 21.10 21.18 21.10 21.18 43.2K
09:40 21.18 21.24 21.17 21.19 41.4K
09:45 21.20 21.22 21.18 21.18 15.9K
09:50 21.21 21.35 21.19 21.31 119.2K
09:55 21.31 21.31 21.26 21.29 17.6K
10:00 21.28 21.29 21.23 21.24 28.8K
10:05 21.24 21.25 21.22 21.22 12.8K
10:10 21.23 21.26 21.22 21.22 35.6K
10:15 21.22 21.25 21.21 21.25 10.9K
10:20 21.25 21.28 21.24 21.28 14.6K
10:25 21.28 21.30 21.25 21.28 50.3K
10:30 21.26 21.28 21.25 21.27 7.4K
10:35 21.24 21.27 21.24 21.26 25.8K
10:40 21.27 21.27 21.25 21.27 12.5K
10:45 21.27 21.28 21.26 21.26 7.7K
10:50 21.26 21.28 21.25 21.26 16.6K
10:55 21.26 21.27 21.25 21.26 8.0K
11:00 21.26 21.26 21.25 21.26 9.5K
11:05 21.25 21.26 21.25 21.25 10.2K
11:10 21.25 21.25 21.24 21.24 8.8K
11:15 21.25 21.25 21.24 21.25 2.0K
11:20 21.25 21.26 21.23 21.26 10.5K
11:25 21.25 21.27 21.24 21.24 18.1K
13:00 21.25 21.30 21.25 21.30 47.2K
13:05 21.30 21.30 21.26 21.29 5.1K
13:10 21.29 21.31 21.28 21.30 10.4K
13:15 21.30 21.43 21.29 21.42 141.1K
13:20 21.42 21.43 21.38 21.38 23.7K
13:25 21.38 21.40 21.33 21.40 32.2K
13:30 21.39 21.39 21.35 21.38 7.2K
13:35 21.38 21.39 21.37 21.39 8.1K
13:40 21.39 21.40 21.34 21.35 10.3K
13:45 21.34 21.39 21.34 21.38 16.8K
13:50 21.37 21.38 21.36 21.36 6.1K
13:55 21.36 21.39 21.36 21.39 16.2K
14:00 21.37 21.39 21.37 21.37 8.1K
14:05 21.39 21.41 21.38 21.40 34.9K
14:10 21.41 21.41 21.37 21.40 10.9K
14:15 21.39 21.40 21.38 21.40 3.4K
14:20 21.40 21.40 21.38 21.39 7.8K
14:25 21.39 21.42 21.39 21.41 20.8K
14:30 21.39 21.43 21.39 21.43 21.5K
14:35 21.43 21.43 21.42 21.43 7.6K
14:40 21.43 21.45 21.42 21.45 43.2K
14:45 21.46 21.47 21.43 21.45 43.0K
14:50 21.46 21.54 21.44 21.51 138.9K
14:55 21.52 21.53 21.51 21.53 19.0K
15:40 21.53 21.53 21.53 21.53 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available