Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.00 21.76 21.86 168.5K
09:35 21.88 21.95 21.82 21.95 56.6K
09:40 21.94 22.38 21.94 22.13 356.8K
09:45 22.13 22.74 22.13 22.13 599.6K
09:50 22.12 22.20 21.90 21.94 215.6K
09:55 21.94 22.02 21.94 21.97 140.3K
10:00 21.97 22.10 21.97 22.08 78.5K
10:05 22.07 22.09 21.96 21.97 72.0K
10:10 21.97 21.97 21.88 21.88 97.0K
10:15 21.88 21.90 21.86 21.87 39.7K
10:20 21.85 21.89 21.80 21.85 51.9K
10:25 21.85 21.86 21.74 21.76 68.3K
10:30 21.75 21.82 21.75 21.79 15.8K
10:35 21.79 21.80 21.78 21.79 38.5K
10:40 21.79 21.84 21.78 21.82 19.2K
10:45 21.81 21.84 21.79 21.83 16.7K
10:50 21.84 21.88 21.84 21.87 11.9K
10:55 21.93 21.93 21.88 21.90 11.1K
11:00 21.90 21.94 21.90 21.94 10.2K
11:05 21.94 21.94 21.88 21.90 15.3K
11:10 21.91 21.94 21.88 21.88 10.7K
11:15 21.90 21.90 21.87 21.87 24.9K
11:20 21.87 21.87 21.83 21.85 9.6K
11:25 21.82 21.84 21.80 21.80 7.5K
13:00 21.80 21.84 21.80 21.81 20.1K
13:05 21.81 21.81 21.79 21.80 7.3K
13:10 21.79 21.79 21.74 21.74 19.9K
13:15 21.75 21.75 21.71 21.72 19.5K
13:20 21.72 21.73 21.69 21.72 21.5K
13:25 21.72 21.73 21.70 21.72 16.7K
13:30 21.72 21.72 21.68 21.70 20.0K
13:35 21.72 21.72 21.68 21.70 10.8K
13:40 21.70 21.72 21.70 21.70 11.6K
13:45 21.70 21.71 21.66 21.68 25.1K
13:50 21.68 21.70 21.67 21.67 13.6K
13:55 21.66 21.66 21.60 21.60 15.6K
14:00 21.60 21.62 21.57 21.58 28.7K
14:05 21.57 21.59 21.54 21.54 34.7K
14:10 21.54 21.56 21.54 21.55 9.0K
14:15 21.56 21.60 21.53 21.56 31.3K
14:20 21.55 21.56 21.50 21.50 22.9K
14:25 21.51 21.67 21.50 21.60 50.8K
14:30 21.66 21.69 21.60 21.65 16.4K
14:35 21.66 21.70 21.66 21.68 12.1K
14:40 21.68 21.72 21.68 21.69 28.2K
14:45 21.69 21.71 21.66 21.71 69.1K
14:50 21.71 21.71 21.69 21.70 45.2K
14:55 21.69 21.72 21.69 21.71 22.5K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available