Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.86 21.50 21.80 148.5K
09:35 21.78 21.87 21.74 21.82 69.4K
09:40 21.80 21.93 21.80 21.93 35.9K
09:45 21.93 21.95 21.89 21.92 47.4K
09:50 21.92 21.99 21.91 21.97 54.3K
09:55 21.97 22.00 21.95 21.98 48.8K
10:00 21.98 21.99 21.96 21.99 50.6K
10:05 21.98 22.00 21.96 21.96 20.1K
10:10 21.96 22.05 21.96 22.03 60.7K
10:15 22.04 22.25 22.04 22.16 72.7K
10:20 22.16 22.16 22.12 22.14 16.0K
10:25 22.14 22.14 22.11 22.14 20.5K
10:30 22.13 22.14 22.11 22.12 22.2K
10:35 22.12 22.14 22.12 22.12 20.8K
10:40 22.12 22.13 22.10 22.11 16.8K
10:45 22.10 22.10 22.06 22.06 14.2K
10:50 22.04 22.05 22.01 22.04 14.5K
10:55 22.04 22.10 22.04 22.10 10.2K
11:00 22.08 22.09 22.04 22.04 26.6K
11:05 22.03 22.03 22.00 22.01 43.4K
11:10 22.01 22.02 21.99 22.00 12.0K
11:15 22.00 22.09 22.00 22.08 29.9K
11:20 22.07 22.09 22.06 22.08 19.0K
11:25 22.09 22.10 22.06 22.08 13.8K
13:00 22.08 22.09 22.03 22.05 46.0K
13:05 22.04 22.14 22.04 22.09 31.8K
13:10 22.09 22.12 22.08 22.09 4.5K
13:15 22.08 22.16 22.07 22.14 44.8K
13:20 22.13 22.16 22.13 22.15 9.7K
13:25 22.15 22.16 22.13 22.14 11.6K
13:30 22.14 22.14 22.09 22.12 40.1K
13:35 22.11 22.13 22.11 22.13 8.0K
13:40 22.13 22.17 22.11 22.17 16.1K
13:45 22.16 22.16 22.14 22.14 9.9K
13:50 22.14 22.15 22.12 22.13 12.3K
13:55 22.12 22.13 22.12 22.13 6.1K
14:00 22.13 22.14 22.12 22.14 8.4K
14:05 22.14 22.14 22.12 22.14 10.6K
14:10 22.13 22.14 22.13 22.13 14.1K
14:15 22.13 22.14 22.13 22.13 14.3K
14:20 22.14 22.15 22.13 22.15 28.3K
14:25 22.14 22.15 22.13 22.14 7.2K
14:30 22.14 22.15 22.13 22.15 13.8K
14:35 22.14 22.14 22.12 22.13 25.5K
14:40 22.13 22.20 22.12 22.19 117.4K
14:45 22.17 22.19 22.17 22.18 36.8K
14:50 22.18 22.18 22.16 22.18 40.2K
14:55 22.18 22.20 22.17 22.18 50.0K
15:40 22.19 22.19 22.19 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available