Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.24 22.00 22.06 189.4K
09:35 22.03 22.03 21.92 21.98 68.4K
09:40 21.98 22.03 21.94 21.99 40.3K
09:45 21.98 21.98 21.94 21.94 36.3K
09:50 21.95 22.00 21.85 21.93 53.9K
09:55 21.94 22.05 21.92 22.05 27.9K
10:00 22.03 22.05 22.01 22.03 12.4K
10:05 22.01 22.06 22.01 22.03 13.9K
10:10 22.02 22.05 22.01 22.03 8.0K
10:15 22.02 22.02 21.97 22.00 17.5K
10:20 22.00 22.01 21.97 21.97 18.9K
10:25 21.97 21.97 21.93 21.93 17.3K
10:30 21.93 21.93 21.88 21.91 17.5K
10:35 21.92 21.92 21.89 21.92 14.9K
10:40 21.92 21.92 21.90 21.91 17.2K
10:45 21.91 21.91 21.85 21.87 31.7K
10:50 21.88 21.88 21.80 21.82 21.7K
10:55 21.84 21.84 21.80 21.81 16.8K
11:00 21.81 21.85 21.75 21.85 26.1K
11:05 21.86 21.94 21.83 21.92 15.0K
11:10 21.88 21.95 21.88 21.94 12.0K
11:15 21.95 21.98 21.93 21.93 36.4K
11:20 21.93 21.96 21.90 21.96 10.5K
11:25 21.95 21.98 21.93 21.95 13.1K
13:00 21.94 21.99 21.92 21.98 21.4K
13:05 21.98 22.03 21.97 22.03 24.7K
13:10 22.05 22.08 22.03 22.07 12.1K
13:15 22.07 22.08 22.03 22.06 10.3K
13:20 22.03 22.07 22.03 22.04 5.5K
13:25 22.04 22.09 22.03 22.05 17.5K
13:30 22.06 22.10 22.06 22.10 7.9K
13:35 22.10 22.11 22.09 22.10 9.2K
13:40 22.10 22.16 22.10 22.16 31.3K
13:45 22.16 22.16 22.07 22.10 34.0K
13:50 22.11 22.17 22.10 22.14 8.6K
13:55 22.11 22.20 22.11 22.19 12.3K
14:00 22.20 22.20 22.15 22.15 17.3K
14:05 22.15 22.16 22.14 22.14 3.5K
14:10 22.14 22.16 22.12 22.15 7.5K
14:15 22.12 22.16 22.12 22.15 3.2K
14:20 22.14 22.15 22.10 22.12 10.0K
14:25 22.12 22.12 22.06 22.07 7.3K
14:30 22.07 22.09 22.04 22.05 10.0K
14:35 22.05 22.08 22.04 22.06 9.0K
14:40 22.07 22.11 22.07 22.08 7.1K
14:45 22.08 22.09 22.00 22.03 33.4K
14:50 22.03 22.03 22.01 22.01 19.3K
14:55 22.01 22.03 22.00 22.03 17.3K
15:40 22.03 22.03 22.03 22.03 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available