Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.45 22.00 22.09 113.7K
09:35 22.09 22.12 22.01 22.02 35.0K
09:40 22.02 22.03 21.97 21.97 35.3K
09:45 22.01 22.03 21.97 22.00 10.9K
09:50 21.99 22.03 21.98 21.99 29.0K
09:55 21.98 22.03 21.95 22.03 45.8K
10:00 22.03 22.11 22.00 22.04 33.8K
10:05 22.03 22.10 22.02 22.04 19.5K
10:10 22.04 22.07 22.02 22.07 31.6K
10:15 22.11 22.11 22.04 22.05 24.4K
10:20 22.04 22.10 22.04 22.06 12.9K
10:25 22.06 22.07 22.05 22.05 4.3K
10:30 22.06 22.10 22.05 22.08 12.1K
10:35 22.08 22.12 22.08 22.11 5.5K
10:40 22.11 22.11 22.07 22.07 10.0K
10:45 22.07 22.12 22.07 22.07 4.8K
10:50 22.07 22.11 22.07 22.11 10.9K
10:55 22.09 22.12 22.06 22.12 10.7K
11:00 22.12 22.13 22.09 22.09 17.6K
11:05 22.09 22.09 22.03 22.05 10.1K
11:10 22.04 22.09 22.04 22.08 14.7K
11:15 22.06 22.07 22.06 22.07 13.6K
11:20 22.07 22.08 22.05 22.06 6.5K
11:25 22.06 22.06 22.03 22.03 7.7K
13:00 22.05 22.06 22.02 22.06 25.2K
13:05 22.05 22.07 22.03 22.05 7.0K
13:10 22.05 22.07 22.05 22.06 7.4K
13:15 22.07 22.07 22.04 22.04 13.7K
13:20 22.04 22.09 22.04 22.08 17.2K
13:25 22.08 22.08 22.07 22.08 8.4K
13:30 22.10 22.13 22.08 22.11 13.0K
13:35 22.11 22.13 22.10 22.12 11.1K
13:40 22.13 22.16 22.12 22.16 15.4K
13:45 22.16 22.18 22.15 22.16 6.3K
13:50 22.16 22.17 22.15 22.16 13.4K
13:55 22.14 22.15 22.13 22.13 16.2K
14:00 22.15 22.18 22.15 22.17 8.1K
14:05 22.17 22.19 22.15 22.19 15.8K
14:10 22.17 22.22 22.15 22.18 33.4K
14:15 22.20 22.27 22.20 22.25 22.1K
14:20 22.25 22.29 22.25 22.27 17.6K
14:25 22.27 22.28 22.27 22.28 7.9K
14:30 22.27 22.30 22.24 22.24 39.0K
14:35 22.24 22.27 22.24 22.25 24.5K
14:40 22.27 22.27 22.25 22.26 19.9K
14:45 22.27 22.28 22.26 22.28 27.6K
14:50 22.27 22.28 22.25 22.28 27.4K
14:55 22.28 22.28 22.27 22.28 22.0K
15:40 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available