Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.46 22.20 22.33 122.9K
09:35 22.31 22.44 22.28 22.41 80.9K
09:40 22.41 22.52 22.41 22.46 55.1K
09:45 22.45 22.46 22.37 22.40 25.9K
09:50 22.39 22.44 22.37 22.44 26.1K
09:55 22.44 22.52 22.41 22.52 55.1K
10:00 22.49 22.58 22.42 22.49 50.3K
10:05 22.50 22.53 22.42 22.42 45.5K
10:10 22.41 22.41 22.31 22.35 39.5K
10:15 22.39 22.40 22.37 22.39 8.6K
10:20 22.38 22.39 22.35 22.35 6.9K
10:25 22.35 22.35 22.26 22.31 28.0K
10:30 22.27 22.33 22.25 22.28 19.6K
10:35 22.29 22.33 22.29 22.30 21.9K
10:40 22.29 22.31 22.29 22.30 10.2K
10:45 22.30 22.30 22.26 22.26 15.7K
10:50 22.26 22.29 22.24 22.29 20.3K
10:55 22.28 22.28 22.25 22.26 5.5K
11:00 22.27 22.28 22.23 22.23 10.1K
11:05 22.23 22.23 22.16 22.16 18.3K
11:10 22.15 22.18 22.15 22.16 5.4K
11:15 22.15 22.19 22.15 22.15 4.6K
11:20 22.15 22.16 22.14 22.14 20.8K
11:25 22.10 22.16 22.05 22.12 72.7K
13:00 22.13 22.30 22.07 22.27 56.8K
13:05 22.29 22.29 22.24 22.26 10.8K
13:10 22.26 22.27 22.25 22.27 10.0K
13:15 22.27 22.28 22.24 22.25 11.0K
13:20 22.26 22.29 22.26 22.28 9.2K
13:25 22.28 22.31 22.27 22.29 11.7K
13:30 22.29 22.31 22.29 22.29 4.1K
13:35 22.30 22.33 22.28 22.29 12.8K
13:40 22.29 22.32 22.29 22.31 4.7K
13:45 22.33 22.49 22.33 22.46 47.1K
13:50 22.50 22.55 22.44 22.45 80.3K
13:55 22.45 22.58 22.43 22.55 70.1K
14:00 22.52 22.67 22.50 22.63 122.3K
14:05 22.63 22.64 22.58 22.64 70.9K
14:10 22.63 22.70 22.62 22.70 87.4K
14:15 22.69 22.71 22.68 22.70 53.5K
14:20 22.70 22.70 22.63 22.67 45.9K
14:25 22.70 22.70 22.62 22.65 31.3K
14:30 22.63 22.63 22.58 22.59 33.3K
14:35 22.59 22.64 22.59 22.59 61.0K
14:40 22.59 22.60 22.56 22.56 62.0K
14:45 22.57 22.58 22.55 22.56 34.4K
14:50 22.56 22.58 22.55 22.56 64.7K
14:55 22.56 22.58 22.55 22.56 35.4K
15:40 22.55 22.55 22.55 22.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available